Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $20.45In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $15.45In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $9.15In the Money | $11.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GMIn the Money | $6.95In the Money | $7.10In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 40Out of the Money | ---Out of the Money | |
GMIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 2Out of the Money | 32Out of the Money | |
GMIn the Money | $4.25In the Money | $4.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 16Out of the Money | 111Out of the Money | |
GMIn the Money | $3.45In the Money | $3.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMNear the Money | $0.50Near the Money | $0.63Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
GMIn the Money | $2.75In the Money | $2.82In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMNear the Money | $0.72Near the Money | $0.90Near the Money | $0.87Near the Money | $0.06Near the Money | 1Near the Money | 17Near the Money | |
GMUnderlying issue's last price | $1.21Underlying issue's last price | $2.18Underlying issue's last price | $2.20Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GMUnderlying issue's last price | $1.22Underlying issue's last price | $1.28Underlying issue's last price | $1.22Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price |
GMNear the Money | $1.58Near the Money | $1.65Near the Money | $1.62Near the Money | $-0.19Near the Money | 49Near the Money | 7Near the Money | GMIn the Money | $1.67In the Money | $1.75In the Money | $1.69In the Money | $0.89In the Money | 1In the Money | 24In the Money | |
GMNear the Money | $1.16Near the Money | $1.21Near the Money | $1.54Near the Money | $-0.43Near the Money | 1Near the Money | 14Near the Money | GMIn the Money | $2.22In the Money | $2.32In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMNear the Money | $0.81Near the Money | $0.87Near the Money | $0.85Near the Money | $-0.23Near the Money | 21Near the Money | 34Near the Money | GMIn the Money | $2.83In the Money | $3.05In the Money | $2.90In the Money | $1.45In the Money | 10In the Money | 7In the Money | |
GMOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.66Out of the Money | $-0.58Out of the Money | 1Out of the Money | 575Out of the Money | GMIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.14Out of the Money | 12Out of the Money | 16Out of the Money | GMIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 2Out of the Money | 20Out of the Money | GMIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $7.20In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 1Out of the Money | 1Out of the Money | GMIn the Money | $8.20In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $8.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 4Out of the Money | 9Out of the Money | GMIn the Money | $11.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $13.05In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $14.30In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |