Stocks Options

LAST PRICE
45.0050
TODAY'S CHANGE (%)
Trending Up0.1250 (0.2785%)

Bid / Lots
45.0000/ 7
Ask / Lots
45.0100/ 8
Open / Previous Close
44.7800 / 44.8800
Day Range
Low 44.7800
High 45.5400
52 Week Range
Low 26.3000
High 50.5000
Volume
5,641,531
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.375

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$19.95In the Money	$20.05In the Money	$24.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$14.95In the Money	$15.10In the Money	$15.05In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$10.95In the Money	$11.10In the Money	$11.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GMIn the Money	$10.45In the Money	$10.60In the Money	$11.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$34.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GMIn the Money	$9.95In the Money	$10.05In the Money	$9.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GMIn the Money	$9.45In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	GMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$8.95In the Money	$9.10In the Money	$11.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
GMIn the Money	$8.45In the Money	$8.60In the Money	$8.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$36.50	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GMIn the Money	$7.95In the Money	$8.10In the Money	$9.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GMIn the Money	$7.45In the Money	$7.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$37.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
GMIn the Money	$6.95In the Money	$7.10In the Money	$6.95In the Money	$0.30In the Money	6In the Money	52In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GMIn the Money	$6.45In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	65Out of the Money
GMIn the Money	$5.95In the Money	$6.10In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
GMIn the Money	$5.45In the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	41Out of the Money
GMIn the Money	$4.95In the Money	$5.10In the Money	$4.75In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	497Out of the Money	141Out of the Money
GMIn the Money	$4.45In the Money	$4.60In the Money	$6.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
GMIn the Money	$3.95In the Money	$4.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	30Out of the Money	250Out of the Money
GMIn the Money	$3.50In the Money	$3.60In the Money	$3.40In the Money	$-0.24In the Money	29In the Money	54In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	15Out of the Money	383Out of the Money
GMIn the Money	$3.00In the Money	$3.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$42.00	GMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	8Out of the Money	474Out of the Money
GMIn the Money	$2.51In the Money	$2.62In the Money	$2.84In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$42.50	GMNear the Money	$0.05Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	4Near the Money	377Near the Money
GMIn the Money	$2.09In the Money	$2.16In the Money	$2.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$43.00	GMNear the Money	$0.08Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.04Near the Money	97Near the Money	697Near the Money
GMIn the Money	$1.64In the Money	$1.70In the Money	$1.91In the Money	$0.11In the Money	30In the Money	318In the Money	Filter Table By Strike Price of$43.50	GMNear the Money	$0.13Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.03Near the Money	1,803Near the Money	300Near the Money
GMIn the Money	$1.21In the Money	$1.27In the Money	$1.41In the Money	$0.05In the Money	81In the Money	126In the Money	Filter Table By Strike Price of$44.00	GMNear the Money	$0.20Near the Money	$0.23Near the Money	$0.22Near the Money	$-0.08Near the Money	882Near the Money	1,117Near the Money
GMIn the Money	$0.84In the Money	$0.89In the Money	$0.86In the Money	$0.00In the Money	47In the Money	316In the Money	Filter Table By Strike Price of$44.50	GMNear the Money	$0.32Near the Money	$0.35Near the Money	$0.33Near the Money	$-0.15Near the Money	817Near the Money	1,572Near the Money
GMUnderlying issue's last price	$0.53Underlying issue's last price	$0.57Underlying issue's last price	$0.56Underlying issue's last price	$0.01Underlying issue's last price	774Underlying issue's last price	620Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	GMUnderlying issue's last price	$0.50Underlying issue's last price	$0.54Underlying issue's last price	$0.56Underlying issue's last price	$-0.16Underlying issue's last price	4,515Underlying issue's last price	1,460Underlying issue's last price
GMNear the Money	$0.31Near the Money	$0.33Near the Money	$0.32Near the Money	$-0.04Near the Money	132Near the Money	949Near the Money	Filter Table By Strike Price of$45.50	GMIn the Money	$0.78In the Money	$0.81In the Money	$0.79In the Money	$-0.13In the Money	57In the Money	379In the Money
GMNear the Money	$0.17Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.05Near the Money	739Near the Money	7,693Near the Money	Filter Table By Strike Price of$46.00	GMIn the Money	$1.12In the Money	$1.18In the Money	$1.12In the Money	$-0.20In the Money	24In the Money	689In the Money
GMNear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.05Near the Money	61Near the Money	593Near the Money	Filter Table By Strike Price of$46.50	GMIn the Money	$1.55In the Money	$1.61In the Money	$1.49In the Money	$-0.09In the Money	1In the Money	350In the Money
GMNear the Money	$0.04Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.01Near the Money	96Near the Money	1,614Near the Money	Filter Table By Strike Price of$47.00	GMIn the Money	$2.00In the Money	$2.26In the Money	$2.12In the Money	$-0.11In the Money	11In the Money	474In the Money
GMNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	16Near the Money	692Near the Money	Filter Table By Strike Price of$47.50	GMIn the Money	$2.38In the Money	$2.70In the Money	$2.33In the Money	$-0.22In the Money	13In the Money	265In the Money
GMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	44Near the Money	668Near the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$2.97In the Money	$3.10In the Money	$2.79In the Money	$-0.29In the Money	6In the Money	120In the Money
GMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$48.50	GMIn the Money	$3.45In the Money	$3.55In the Money	$3.56In the Money	$-0.35In the Money	6In the Money	165In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	4,632Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$3.95In the Money	$4.05In the Money	$3.80In the Money	$-0.70In the Money	4In the Money	72In the Money
GMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	364Out of the Money	133Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	$4.45In the Money	$4.55In the Money	$4.61In the Money	$0.00In the Money	---In the Money	70In the Money
GMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	50Out of the Money	1,757Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$4.95In the Money	$5.05In the Money	$5.45In the Money	$0.00In the Money	---In the Money	64In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	582Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$5.95In the Money	$6.05In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,250Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$6.95In the Money	$7.05In the Money	$7.10In the Money	$0.00In the Money	---In the Money	10In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$7.95In the Money	$8.05In the Money	$7.80In the Money	$0.00In the Money	---In the Money	7In the Money
GMOut of the Money	---Out of the Money	$1.48Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$8.95In the Money	$9.05In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$9.75In the Money	$10.10In the Money	$9.95In the Money	$0.00In the Money	---In the Money	5In the Money
GMOut of the Money	---Out of the Money	$0.86Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$9.30In the Money	$12.60In the Money	$10.95In the Money	$0.00In the Money	---In the Money	3In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$10.30In the Money	$13.60In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$11.25In the Money	$14.65In the Money	$9.80In the Money	$0.00In the Money	---In the Money	4In the Money
GMOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$12.25In the Money	$15.60In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$13.30In the Money	$16.65In the Money	$14.65In the Money	$0.00In the Money	---In the Money	1In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)