Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $19.65In the Money | $20.50In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $15.05In the Money | $15.45In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 154In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $10.95In the Money | $11.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GMIn the Money | $10.20In the Money | $10.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
GMIn the Money | $10.00In the Money | $10.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $8.75In the Money | $9.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
GMIn the Money | $8.25In the Money | $8.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GMIn the Money | $8.10In the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GMIn the Money | $7.50In the Money | $8.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
GMIn the Money | $6.95In the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | GMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMIn the Money | $5.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 65Out of the Money | |
GMIn the Money | $6.15In the Money | $6.30In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
GMIn the Money | $5.60In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMIn the Money | $5.05In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GMIn the Money | $4.65In the Money | $4.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GMIn the Money | $4.10In the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 238Out of the Money | |
GMIn the Money | $3.65In the Money | $4.00In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 54In the Money | GMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GMIn the Money | $3.00In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 104In the Money | GMNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.05Near the Money | 1Near the Money | 386Near the Money | |
GMIn the Money | $2.49In the Money | $2.81In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 151In the Money | GMNear the Money | $0.08Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.01Near the Money | 2Near the Money | 383Near the Money | |
GMIn the Money | $2.04In the Money | $2.40In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 42In the Money | GMNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 60Near the Money | 622Near the Money | |
GMIn the Money | $1.72In the Money | $1.95In the Money | $2.01In the Money | $0.32In the Money | 4In the Money | 314In the Money | GMNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.04Near the Money | 22Near the Money | 256Near the Money | |
GMIn the Money | $1.17In the Money | $1.50In the Money | $1.42In the Money | $0.17In the Money | 22In the Money | 138In the Money | GMNear the Money | $0.26Near the Money | $0.31Near the Money | $0.25Near the Money | $-0.08Near the Money | 43Near the Money | 1,067Near the Money | |
GMUnderlying issue's last price | $0.96Underlying issue's last price | $1.07Underlying issue's last price | $1.00Underlying issue's last price | $0.11Underlying issue's last price | 26Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | GMUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.05Underlying issue's last price | 22Underlying issue's last price | 1,326Underlying issue's last price |
GMNear the Money | $0.62Near the Money | $0.72Near the Money | $0.84Near the Money | $0.21Near the Money | 11Near the Money | 514Near the Money | GMIn the Money | $0.53In the Money | $0.59In the Money | $0.59In the Money | $-0.08In the Money | 105In the Money | 865In the Money | |
GMNear the Money | $0.41Near the Money | $0.49Near the Money | $0.51Near the Money | $0.11Near the Money | 22Near the Money | 210Near the Money | GMIn the Money | $0.65In the Money | $0.92In the Money | $0.85In the Money | $-0.11In the Money | 1In the Money | 385In the Money | |
GMNear the Money | $0.26Near the Money | $0.31Near the Money | $0.36Near the Money | $0.11Near the Money | 157Near the Money | 7,218Near the Money | GMIn the Money | $1.06In the Money | $1.25In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 685In the Money | |
GMNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $0.07Near the Money | 10Near the Money | 566Near the Money | GMIn the Money | $1.43In the Money | $1.74In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
GMNear the Money | $0.10Near the Money | $0.13Near the Money | $0.15Near the Money | $0.04Near the Money | 1Near the Money | 1,475Near the Money | GMIn the Money | $1.79In the Money | $2.28In the Money | $2.00In the Money | $-0.36In the Money | 17In the Money | 485In the Money | |
GMNear the Money | $0.06Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 707Near the Money | GMIn the Money | $2.14In the Money | $2.57In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
GMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 19Out of the Money | 685Out of the Money | GMIn the Money | $2.79In the Money | $2.94In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | GMIn the Money | $3.40In the Money | $3.65In the Money | $3.25In the Money | $-0.55In the Money | 1In the Money | 164In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,636Out of the Money | GMIn the Money | $3.95In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | GMIn the Money | $4.30In the Money | $4.50In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | GMIn the Money | $4.90In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | GMIn the Money | $5.60In the Money | $6.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,250Out of the Money | GMIn the Money | $6.90In the Money | $7.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | GMIn the Money | $7.90In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMIn the Money | $8.90In the Money | $9.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMIn the Money | $9.90In the Money | $10.30In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMIn the Money | $10.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | GMIn the Money | $11.90In the Money | $12.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GMIn the Money | $12.80In the Money | $12.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $13.80In the Money | $13.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | GMIn the Money | $14.90In the Money | $15.15In the Money | $14.65In the Money | $-0.15In the Money | 1In the Money | ---In the Money |