Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $32.25In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $31.10In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GMIn the Money | $29.70In the Money | $32.55In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
GMIn the Money | $29.05In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GMIn the Money | $28.85In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GMIn the Money | $26.95In the Money | $28.25In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GMIn the Money | $26.65In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $24.90In the Money | $26.35In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GMIn the Money | $23.65In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GMIn the Money | $24.05In the Money | $24.65In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GMIn the Money | $22.00In the Money | $24.95In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GMIn the Money | $22.05In the Money | $22.45In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMIn the Money | $20.15In the Money | $22.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
GMIn the Money | $18.65In the Money | $20.50In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 206In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GMIn the Money | $19.10In the Money | $21.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | |
GMIn the Money | $17.65In the Money | $18.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 608In the Money | GMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GMIn the Money | $16.55In the Money | $17.55In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | GMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
GMIn the Money | $16.10In the Money | $16.60In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 107In the Money | GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
GMIn the Money | $15.10In the Money | $15.85In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 103In the Money | GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
GMIn the Money | $12.85In the Money | $15.25In the Money | $14.40In the Money | $3.25In the Money | 11In the Money | 1,591In the Money | GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
GMIn the Money | $12.15In the Money | $14.30In the Money | $13.40In the Money | $2.05In the Money | 18In the Money | 803In the Money | GMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
GMIn the Money | $12.15In the Money | $12.30In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 642In the Money | GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | |
GMIn the Money | $11.15In the Money | $11.55In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 707In the Money | GMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2,543Out of the Money | |
GMIn the Money | $10.15In the Money | $10.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 892In the Money | GMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 312Out of the Money | |
GMIn the Money | $7.75In the Money | $9.35In the Money | $9.49In the Money | $2.78In the Money | 27In the Money | 5,269In the Money | GMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 19Out of the Money | 905Out of the Money | |
GMIn the Money | $8.20In the Money | $8.40In the Money | $8.12In the Money | $1.48In the Money | 1In the Money | 1,197In the Money | GMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 58Out of the Money | 3,718Out of the Money | |
GMIn the Money | $7.25In the Money | $7.65In the Money | $7.60In the Money | $1.40In the Money | 4In the Money | 1,783In the Money | GMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 115Out of the Money | 2,568Out of the Money | |
GMIn the Money | $6.35In the Money | $6.55In the Money | $6.40In the Money | $1.03In the Money | 12In the Money | 735In the Money | GMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 126Out of the Money | 2,062Out of the Money | |
GMIn the Money | $5.45In the Money | $5.60In the Money | $5.80In the Money | $1.19In the Money | 9In the Money | 1,723In the Money | GMOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 116Out of the Money | 3,666Out of the Money | |
GMIn the Money | $4.60In the Money | $5.50In the Money | $4.75In the Money | $0.95In the Money | 33In the Money | 12,156In the Money | GMOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 203Out of the Money | 13,409Out of the Money | |
GMIn the Money | $3.80In the Money | $3.95In the Money | $3.91In the Money | $0.91In the Money | 50In the Money | 2,962In the Money | GMOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.28Out of the Money | 233Out of the Money | 3,587Out of the Money | |
GMIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $0.76In the Money | 61In the Money | 15,514In the Money | GMNear the Money | $0.87Near the Money | $0.94Near the Money | $0.92Near the Money | $-0.34Near the Money | 155Near the Money | 3,885Near the Money | |
GMIn the Money | $2.51In the Money | $2.54In the Money | $2.49In the Money | $0.64In the Money | 232In the Money | 9,136In the Money | GMNear the Money | $1.25Near the Money | $1.29Near the Money | $1.23Near the Money | $-0.50Near the Money | 23Near the Money | 2,573Near the Money | |
GMUnderlying issue's last price | $1.96Underlying issue's last price | $1.99Underlying issue's last price | $1.95Underlying issue's last price | $0.56Underlying issue's last price | 307Underlying issue's last price | 1,982Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | GMUnderlying issue's last price | $1.70Underlying issue's last price | $1.74Underlying issue's last price | $1.67Underlying issue's last price | $-0.57Underlying issue's last price | 896Underlying issue's last price | 1,636Underlying issue's last price |
GMNear the Money | $1.49Near the Money | $1.52Near the Money | $1.51Near the Money | $0.49Near the Money | 1,393Near the Money | 14,759Near the Money | GMIn the Money | $2.24In the Money | $2.28In the Money | $2.09In the Money | $-0.79In the Money | 82In the Money | 697In the Money | |
GMOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.24Out of the Money | 1,789Out of the Money | 1,852Out of the Money | GMIn the Money | $3.95In the Money | $4.05In the Money | $4.30In the Money | $-0.20In the Money | 1In the Money | 69In the Money | |
GMOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 453Out of the Money | 1,202Out of the Money | GMIn the Money | $5.10In the Money | $6.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1Out of the Money | 264Out of the Money | GMIn the Money | $7.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 570Out of the Money | 2,527Out of the Money | GMIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GMIn the Money | $15.30In the Money | $16.85In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2In the Money |