Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $29.90In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $29.05In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GMIn the Money | $27.95In the Money | $28.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
GMIn the Money | $26.65In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GMIn the Money | $26.05In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GMIn the Money | $24.55In the Money | $25.75In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GMIn the Money | $23.70In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $22.65In the Money | $24.55In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GMIn the Money | $21.10In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GMIn the Money | $21.60In the Money | $22.00In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GMIn the Money | $19.15In the Money | $21.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GMIn the Money | $19.60In the Money | $21.00In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMIn the Money | $17.45In the Money | $19.95In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
GMIn the Money | $17.65In the Money | $18.45In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 206In the Money | GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GMIn the Money | $16.65In the Money | $17.25In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 105In the Money | GMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | |
GMIn the Money | $15.65In the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 608In the Money | GMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GMIn the Money | $14.65In the Money | $14.80In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 70In the Money | GMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
GMIn the Money | $12.95In the Money | $14.20In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 107In the Money | GMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
GMIn the Money | $12.70In the Money | $13.35In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 103In the Money | GMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
GMIn the Money | $10.75In the Money | $11.85In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1,591In the Money | GMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
GMIn the Money | $10.70In the Money | $10.85In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 802In the Money | GMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
GMIn the Money | $9.60In the Money | $10.85In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 643In the Money | GMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | |
GMIn the Money | $8.10In the Money | $8.90In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 707In the Money | GMOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,523Out of the Money | |
GMIn the Money | $7.80In the Money | $7.95In the Money | $7.77In the Money | $-0.18In the Money | 1In the Money | 891In the Money | GMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
GMIn the Money | $6.85In the Money | $6.95In the Money | $6.94In the Money | $-0.11In the Money | 20In the Money | 5,260In the Money | GMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
GMIn the Money | $5.95In the Money | $6.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1,195In the Money | GMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 1Out of the Money | 3,717Out of the Money | |
GMIn the Money | $5.05In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,784In the Money | GMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,567Out of the Money | |
GMIn the Money | $4.20In the Money | $4.30In the Money | $4.26In the Money | $-0.17In the Money | 9In the Money | 736In the Money | GMOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $-0.04Out of the Money | 10Out of the Money | 2,090Out of the Money | |
GMIn the Money | $3.45In the Money | $3.55In the Money | $3.32In the Money | $-0.12In the Money | 5In the Money | 1,810In the Money | GMNear the Money | $0.72Near the Money | $0.76Near the Money | $0.73Near the Money | $-0.02Near the Money | 5Near the Money | 2,833Near the Money | |
GMIn the Money | $2.81In the Money | $2.85In the Money | $2.80In the Money | $-0.25In the Money | 52In the Money | 12,051In the Money | GMNear the Money | $1.04Near the Money | $1.07Near the Money | $1.07Near the Money | $0.06Near the Money | 25Near the Money | 13,600Near the Money | |
GMUnderlying issue's last price | $2.19Underlying issue's last price | $2.37Underlying issue's last price | $2.05Underlying issue's last price | $-0.38Underlying issue's last price | 30Underlying issue's last price | 2,899Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $1.43Underlying issue's last price | $1.46Underlying issue's last price | $1.45Underlying issue's last price | $0.08Underlying issue's last price | 241Underlying issue's last price | 3,167Underlying issue's last price |
GMNear the Money | $1.67Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.26Near the Money | 118Near the Money | 14,445Near the Money | GMIn the Money | $1.90In the Money | $1.93In the Money | $1.97In the Money | $0.14In the Money | 34In the Money | 3,052In the Money | |
GMNear the Money | $1.24Near the Money | $1.27Near the Money | $1.26Near the Money | $-0.17Near the Money | 47Near the Money | 7,155Near the Money | GMIn the Money | $2.48In the Money | $2.52In the Money | $2.37In the Money | $-0.02In the Money | 10In the Money | 1,791In the Money | |
GMNear the Money | $0.89Near the Money | $0.93Near the Money | $0.84Near the Money | $-0.22Near the Money | 36Near the Money | 1,564Near the Money | GMIn the Money | $3.10In the Money | $3.75In the Money | $2.84In the Money | $-0.46In the Money | 27In the Money | 1,328In the Money | |
GMOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $-0.15Out of the Money | 260Out of the Money | 15,065Out of the Money | GMIn the Money | $3.85In the Money | $3.95In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
GMOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 10Out of the Money | 1,674Out of the Money | GMIn the Money | $5.05In the Money | $6.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,094Out of the Money | GMIn the Money | $8.45In the Money | $8.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GMIn the Money | $10.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 183Out of the Money | 2,277Out of the Money | GMIn the Money | $13.00In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | GMIn the Money | $17.60In the Money | $18.55In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2In the Money |