Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $30.70In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $29.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GMIn the Money | $28.70In the Money | $29.45In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
GMIn the Money | $27.05In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GMIn the Money | $26.45In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GMIn the Money | $25.60In the Money | $26.15In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GMIn the Money | $24.55In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $22.00In the Money | $24.75In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GMIn the Money | $22.35In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GMIn the Money | $20.45In the Money | $23.40In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GMIn the Money | $19.90In the Money | $21.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GMIn the Money | $19.55In the Money | $21.20In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMIn the Money | $18.35In the Money | $19.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | GMOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
GMIn the Money | $17.20In the Money | $18.25In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 206In the Money | GMOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GMIn the Money | $16.85In the Money | $17.00In the Money | $17.07In the Money | $0.27In the Money | 2In the Money | 105In the Money | GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | |
GMIn the Money | $15.85In the Money | $18.00In the Money | $16.00In the Money | $0.99In the Money | 2In the Money | 608In the Money | GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GMIn the Money | $13.45In the Money | $16.60In the Money | $14.84In the Money | $1.69In the Money | 1In the Money | 69In the Money | GMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
GMIn the Money | $13.25In the Money | $14.35In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 107In the Money | GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
GMIn the Money | $11.45In the Money | $14.60In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 103In the Money | GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
GMIn the Money | $11.35In the Money | $12.15In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1,591In the Money | GMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
GMIn the Money | $10.75In the Money | $11.35In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 802In the Money | GMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
GMIn the Money | $9.75In the Money | $10.45In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 643In the Money | GMOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | |
GMIn the Money | $8.95In the Money | $9.40In the Money | $8.93In the Money | $-0.03In the Money | 1In the Money | 707In the Money | GMOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 10Out of the Money | 2,523Out of the Money | |
GMIn the Money | $7.85In the Money | $8.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 891In the Money | GMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 5Out of the Money | 289Out of the Money | |
GMIn the Money | $7.05In the Money | $7.20In the Money | $7.05In the Money | $-0.15In the Money | 1In the Money | 5,261In the Money | GMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 1Out of the Money | 907Out of the Money | |
GMIn the Money | $6.05In the Money | $6.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1,195In the Money | GMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 1,679Out of the Money | 2,156Out of the Money | |
GMIn the Money | $5.25In the Money | $5.35In the Money | $5.10In the Money | $-0.30In the Money | 2In the Money | 1,785In the Money | GMOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 975Out of the Money | 2,318Out of the Money | |
GMIn the Money | $4.40In the Money | $4.50In the Money | $4.43In the Money | $-0.23In the Money | 1In the Money | 736In the Money | GMOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,090Out of the Money | |
GMIn the Money | $3.65In the Money | $3.75In the Money | $3.44In the Money | $-0.59In the Money | 3In the Money | 1,810In the Money | GMNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.10Near the Money | 279Near the Money | 2,823Near the Money | |
GMIn the Money | $2.80In the Money | $3.05In the Money | $3.05In the Money | $-0.10In the Money | 114In the Money | 12,057In the Money | GMNear the Money | $1.00Near the Money | $1.05Near the Money | $1.01Near the Money | $-0.02Near the Money | 65Near the Money | 13,537Near the Money | |
GMUnderlying issue's last price | $2.24Underlying issue's last price | $2.41Underlying issue's last price | $2.43Underlying issue's last price | $-0.07Underlying issue's last price | 305Underlying issue's last price | 2,681Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $1.38Underlying issue's last price | $1.43Underlying issue's last price | $1.37Underlying issue's last price | $0.07Underlying issue's last price | 266Underlying issue's last price | 2,939Underlying issue's last price |
GMNear the Money | $1.80Near the Money | $1.86Near the Money | $1.86Near the Money | $-0.20Near the Money | 741Near the Money | 13,928Near the Money | GMIn the Money | $1.85In the Money | $1.90In the Money | $1.83In the Money | $0.14In the Money | 443In the Money | 2,844In the Money | |
GMNear the Money | $1.37Near the Money | $1.47Near the Money | $1.43Near the Money | $-0.07Near the Money | 337Near the Money | 6,961Near the Money | GMIn the Money | $2.40In the Money | $2.47In the Money | $2.39In the Money | $-0.05In the Money | 41In the Money | 1,785In the Money | |
GMNear the Money | $1.01Near the Money | $1.05Near the Money | $1.06Near the Money | $-0.12Near the Money | 133Near the Money | 1,439Near the Money | GMIn the Money | $3.00In the Money | $3.65In the Money | $3.30In the Money | $0.20In the Money | 21In the Money | 1,349In the Money | |
GMOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $-0.09Out of the Money | 62Out of the Money | 15,052Out of the Money | GMIn the Money | $3.75In the Money | $3.90In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
GMOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 7Out of the Money | 1,673Out of the Money | GMIn the Money | $5.10In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 32Out of the Money | 1,123Out of the Money | GMIn the Money | $8.25In the Money | $9.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GMIn the Money | $10.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 50Out of the Money | 2,229Out of the Money | GMIn the Money | $13.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 79Out of the Money | GMIn the Money | $18.20In the Money | $19.80In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2In the Money |