Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $29.05In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $28.05In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GMIn the Money | $27.55In the Money | $31.05In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
GMIn the Money | $26.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GMIn the Money | $25.10In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GMIn the Money | $24.15In the Money | $27.95In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GMIn the Money | $23.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $23.10In the Money | $26.00In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GMIn the Money | $22.15In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GMIn the Money | $21.05In the Money | $24.25In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GMIn the Money | $19.45In the Money | $22.55In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GMIn the Money | $18.40In the Money | $22.00In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMIn the Money | $17.90In the Money | $20.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
GMIn the Money | $16.55In the Money | $19.90In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 206In the Money | GMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GMIn the Money | $16.10In the Money | $18.25In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | |
GMIn the Money | $15.90In the Money | $16.45In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 608In the Money | GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GMIn the Money | $14.40In the Money | $16.80In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 69In the Money | GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
GMIn the Money | $13.05In the Money | $15.95In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 107In the Money | GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
GMIn the Money | $11.55In the Money | $14.50In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 103In the Money | GMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
GMIn the Money | $10.30In the Money | $13.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1,591In the Money | GMOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
GMIn the Money | $10.25In the Money | $12.90In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 802In the Money | GMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
GMIn the Money | $10.20In the Money | $11.50In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 643In the Money | GMOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | |
GMIn the Money | $8.20In the Money | $10.65In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 707In the Money | GMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,523Out of the Money | |
GMIn the Money | $7.40In the Money | $9.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 891In the Money | GMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
GMIn the Money | $7.30In the Money | $8.15In the Money | $7.20In the Money | $0.30In the Money | 1In the Money | 5,261In the Money | GMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 14Out of the Money | 899Out of the Money | |
GMIn the Money | $6.40In the Money | $7.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1,195In the Money | GMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,156Out of the Money | |
GMIn the Money | $5.35In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,785In the Money | GMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 12Out of the Money | 2,319Out of the Money | |
GMIn the Money | $4.65In the Money | $4.75In the Money | $4.66In the Money | $0.21In the Money | 32In the Money | 736In the Money | GMOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.04Out of the Money | 6Out of the Money | 2,089Out of the Money | |
GMIn the Money | $3.85In the Money | $4.45In the Money | $4.03In the Money | $0.33In the Money | 577In the Money | 2,291In the Money | GMNear the Money | $0.65Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.06Near the Money | 16Near the Money | 2,810Near the Money | |
GMIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $0.15In the Money | 527In the Money | 12,546In the Money | GMNear the Money | $0.92Near the Money | $0.96Near the Money | $1.03Near the Money | $-0.05Near the Money | 14Near the Money | 13,544Near the Money | |
GMUnderlying issue's last price | $2.52Underlying issue's last price | $2.57Underlying issue's last price | $2.50Underlying issue's last price | $-0.13Underlying issue's last price | 51Underlying issue's last price | 2,644Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $1.28Underlying issue's last price | $1.32Underlying issue's last price | $1.30Underlying issue's last price | $-0.17Underlying issue's last price | 6Underlying issue's last price | 2,941Underlying issue's last price |
GMNear the Money | $1.97Near the Money | $2.01Near the Money | $2.06Near the Money | $0.05Near the Money | 107Near the Money | 14,644Near the Money | GMIn the Money | $1.72In the Money | $1.76In the Money | $1.69In the Money | $-0.10In the Money | 20In the Money | 2,833In the Money | |
GMNear the Money | $1.51Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.09Near the Money | 3,058Near the Money | 4,197Near the Money | GMIn the Money | $2.25In the Money | $2.31In the Money | $2.44In the Money | $0.09In the Money | 2In the Money | 1,786In the Money | |
GMNear the Money | $1.12Near the Money | $1.16Near the Money | $1.18Near the Money | $-0.02Near the Money | 12Near the Money | 1,439Near the Money | GMIn the Money | $2.78In the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,349In the Money | |
GMOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $-0.04Out of the Money | 821Out of the Money | 15,289Out of the Money | GMIn the Money | $3.55In the Money | $3.65In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
GMOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,673Out of the Money | GMIn the Money | $5.00In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,113Out of the Money | GMIn the Money | $7.55In the Money | $9.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GMIn the Money | $9.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,229Out of the Money | GMIn the Money | $11.75In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | GMIn the Money | $16.50In the Money | $18.25In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2In the Money |