Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $30.55In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $29.45In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GMIn the Money | $28.05In the Money | $29.15In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
GMIn the Money | $27.60In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GMIn the Money | $26.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GMIn the Money | $25.45In the Money | $26.05In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GMIn the Money | $24.65In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $23.65In the Money | $23.80In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GMIn the Money | $22.65In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GMIn the Money | $21.70In the Money | $21.80In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GMIn the Money | $20.70In the Money | $20.80In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GMIn the Money | $19.70In the Money | $20.25In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMIn the Money | $18.70In the Money | $18.85In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | GMOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
GMIn the Money | $17.00In the Money | $17.85In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 206In the Money | GMOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GMIn the Money | $16.75In the Money | $16.85In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | GMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | |
GMIn the Money | $15.75In the Money | $15.90In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 608In the Money | GMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GMIn the Money | $13.40In the Money | $14.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 69In the Money | GMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
GMIn the Money | $13.75In the Money | $13.90In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 107In the Money | GMOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
GMIn the Money | $11.40In the Money | $12.95In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 103In the Money | GMOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
GMIn the Money | $11.80In the Money | $11.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1,591In the Money | GMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
GMIn the Money | $9.35In the Money | $10.95In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 800In the Money | GMOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
GMIn the Money | $9.85In the Money | $10.00In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 643In the Money | GMOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | |
GMIn the Money | $8.60In the Money | $9.00In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 707In the Money | GMOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,523Out of the Money | |
GMIn the Money | $7.90In the Money | $8.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 891In the Money | GMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
GMIn the Money | $6.95In the Money | $7.05In the Money | $6.90In the Money | $0.60In the Money | 1In the Money | 5,262In the Money | GMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
GMIn the Money | $6.05In the Money | $6.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1,195In the Money | GMOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2,148Out of the Money | |
GMIn the Money | $5.20In the Money | $5.25In the Money | $5.07In the Money | $0.04In the Money | 1In the Money | 1,779In the Money | GMOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.01Out of the Money | 19Out of the Money | 2,267Out of the Money | |
GMIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $0.01In the Money | 76In the Money | 767In the Money | GMOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.05Out of the Money | 6Out of the Money | 2,080Out of the Money | |
GMIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $0.20In the Money | 2In the Money | 2,292In the Money | GMNear the Money | $0.77Near the Money | $0.81Near the Money | $0.80Near the Money | $0.00Near the Money | 17Near the Money | 2,791Near the Money | |
GMIn the Money | $2.93In the Money | $2.96In the Money | $2.96In the Money | $0.06In the Money | 27In the Money | 12,547In the Money | GMNear the Money | $1.08Near the Money | $1.11Near the Money | $1.15Near the Money | $0.02Near the Money | 102Near the Money | 13,550Near the Money | |
GMUnderlying issue's last price | $2.32Underlying issue's last price | $2.35Underlying issue's last price | $2.38Underlying issue's last price | $0.08Underlying issue's last price | 18Underlying issue's last price | 2,628Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $1.46Underlying issue's last price | $1.50Underlying issue's last price | $1.59Underlying issue's last price | $0.02Underlying issue's last price | 54Underlying issue's last price | 2,887Underlying issue's last price |
GMNear the Money | $1.79Near the Money | $1.82Near the Money | $1.76Near the Money | $0.06Near the Money | 21Near the Money | 14,600Near the Money | GMIn the Money | $1.94In the Money | $1.99In the Money | $2.01In the Money | $-0.07In the Money | 91In the Money | 2,314In the Money | |
GMNear the Money | $1.36Near the Money | $1.40Near the Money | $1.42Near the Money | $0.08Near the Money | 83Near the Money | 4,175Near the Money | GMIn the Money | $2.53In the Money | $2.56In the Money | $2.57In the Money | $-0.10In the Money | 259In the Money | 1,713In the Money | |
GMNear the Money | $1.01Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.05Near the Money | 23Near the Money | 1,437Near the Money | GMIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,304In the Money | |
GMOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $-0.04Out of the Money | 40Out of the Money | 15,287Out of the Money | GMIn the Money | $3.90In the Money | $4.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
GMOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,663Out of the Money | GMIn the Money | $6.00In the Money | $6.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 25Out of the Money | 1,108Out of the Money | GMIn the Money | $8.40In the Money | $8.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GMIn the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 8Out of the Money | 2,221Out of the Money | GMIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | GMIn the Money | $18.40In the Money | $18.50In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2In the Money |