Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $29.35In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $29.15In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GMIn the Money | $28.40In the Money | $29.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
GMIn the Money | $27.40In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GMIn the Money | $26.15In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GMIn the Money | $24.90In the Money | $25.85In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GMIn the Money | $24.45In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $23.50In the Money | $24.50In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GMIn the Money | $22.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GMIn the Money | $21.50In the Money | $22.55In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 60Out of the Money | 44Out of the Money | |
GMIn the Money | $20.50In the Money | $20.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GMIn the Money | $19.50In the Money | $20.95In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 60Out of the Money | 78Out of the Money | |
GMIn the Money | $18.50In the Money | $18.75In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | GMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 60Out of the Money | 1,034Out of the Money | |
GMIn the Money | $17.55In the Money | $19.50In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 206In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 60Out of the Money | 90Out of the Money | |
GMIn the Money | $16.55In the Money | $18.25In the Money | $16.80In the Money | $-1.85In the Money | 2In the Money | 103In the Money | GMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 60Out of the Money | 1,453Out of the Money | |
GMIn the Money | $15.55In the Money | $15.75In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 608In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 60Out of the Money | 227Out of the Money | |
GMIn the Money | $14.60In the Money | $15.65In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 69In the Money | GMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
GMIn the Money | $13.55In the Money | $14.60In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 107In the Money | GMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
GMIn the Money | $12.60In the Money | $13.65In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 103In the Money | GMOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
GMIn the Money | $11.60In the Money | $11.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1,591In the Money | GMOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 62Out of the Money | 556Out of the Money | |
GMIn the Money | $10.60In the Money | $11.80In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 800In the Money | GMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 60Out of the Money | 418Out of the Money | |
GMIn the Money | $9.65In the Money | $10.50In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 643In the Money | GMOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 60Out of the Money | 1,650Out of the Money | |
GMIn the Money | $8.70In the Money | $9.85In the Money | $8.96In the Money | $0.72In the Money | 1In the Money | 706In the Money | GMOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,523Out of the Money | |
GMIn the Money | $7.80In the Money | $8.85In the Money | $7.95In the Money | $1.40In the Money | 1In the Money | 892In the Money | GMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 286Out of the Money | |
GMIn the Money | $6.85In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5,262In the Money | GMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 1Out of the Money | 902Out of the Money | |
GMIn the Money | $5.95In the Money | $7.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1,195In the Money | GMOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 9Out of the Money | 2,147Out of the Money | |
GMIn the Money | $5.10In the Money | $5.20In the Money | $5.03In the Money | $0.58In the Money | 24In the Money | 1,769In the Money | GMOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.16Out of the Money | 18Out of the Money | 2,272Out of the Money | |
GMIn the Money | $4.00In the Money | $4.90In the Money | $4.39In the Money | $0.80In the Money | 1In the Money | 768In the Money | GMOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-0.24Out of the Money | 6Out of the Money | 2,082Out of the Money | |
GMIn the Money | $3.55In the Money | $3.65In the Money | $3.45In the Money | $0.22In the Money | 26In the Money | 2,291In the Money | GMNear the Money | $0.77Near the Money | $0.86Near the Money | $0.80Near the Money | $-0.32Near the Money | 13Near the Money | 2,786Near the Money | |
GMIn the Money | $2.87In the Money | $2.92In the Money | $2.90In the Money | $0.53In the Money | 42In the Money | 12,524In the Money | GMNear the Money | $1.13Near the Money | $1.18Near the Money | $1.13Near the Money | $-0.37Near the Money | 281Near the Money | 13,634Near the Money | |
GMUnderlying issue's last price | $2.28Underlying issue's last price | $2.32Underlying issue's last price | $2.30Underlying issue's last price | $0.53Underlying issue's last price | 177Underlying issue's last price | 2,539Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $1.53Underlying issue's last price | $1.57Underlying issue's last price | $1.57Underlying issue's last price | $-0.49Underlying issue's last price | 186Underlying issue's last price | 2,747Underlying issue's last price |
GMNear the Money | $1.76Near the Money | $1.81Near the Money | $1.70Near the Money | $0.39Near the Money | 1,998Near the Money | 13,252Near the Money | GMIn the Money | $1.94In the Money | $2.07In the Money | $2.08In the Money | $-0.55In the Money | 1,919In the Money | 828In the Money | |
GMNear the Money | $1.34Near the Money | $1.39Near the Money | $1.34Near the Money | $0.35Near the Money | 734Near the Money | 4,013Near the Money | GMIn the Money | $2.61In the Money | $2.66In the Money | $2.67In the Money | $-0.53In the Money | 159In the Money | 1,688In the Money | |
GMNear the Money | $1.00Near the Money | $1.04Near the Money | $1.10Near the Money | $0.40Near the Money | 392Near the Money | 1,368Near the Money | GMIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $-0.60In the Money | 186In the Money | 1,278In the Money | |
GMOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.22Out of the Money | 249Out of the Money | 15,140Out of the Money | GMIn the Money | $4.00In the Money | $4.15In the Money | $3.98In the Money | $-0.57In the Money | 10In the Money | 696In the Money | |
GMOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 12Out of the Money | 1,658Out of the Money | GMIn the Money | $6.10In the Money | $6.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,108Out of the Money | GMIn the Money | $8.50In the Money | $8.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 12Out of the Money | 128Out of the Money | GMIn the Money | $10.20In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 100Out of the Money | 2,121Out of the Money | GMIn the Money | $11.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 60Out of the Money | 69Out of the Money | GMIn the Money | $18.50In the Money | $18.65In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2In the Money |