Stocks Options

LAST PRICE
43.4800
TODAY'S CHANGE (%)
Trending Up0.7500 (1.7552%)

Bid / Lots
43.4200/ 14
Ask / Lots
43.5000/ 4
Open / Previous Close
42.6000 / 42.7300
Day Range
Low 42.4600
High 44.1050
52 Week Range
Low 26.3000
High 50.5000
Volume
14,119,682
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$18.40In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$15.15In the Money	$16.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	GMOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$14.55In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	GMOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$14.15In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	GMOut of the Money	---Out of the Money	$0.86Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$13.60In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	GMOut of the Money	---Out of the Money	$1.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	GMOut of the Money	---Out of the Money	$1.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$12.50In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	GMOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$10.50In the Money	$13.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	GMOut of the Money	---Out of the Money	$0.63Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$11.95In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	GMOut of the Money	---Out of the Money	$1.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$11.45In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	$0.01Out of the Money	$0.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$10.95In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	GMOut of the Money	$0.01Out of the Money	$1.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	$0.69Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$10.00In the Money	$10.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	GMOut of the Money	$0.02Out of the Money	$1.63Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$9.45In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GMIn the Money	$8.00In the Money	$9.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	GMOut of the Money	$0.02Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$8.45In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
GMIn the Money	$6.25In the Money	$8.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	GMOut of the Money	$0.02Out of the Money	$0.94Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$6.50In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GMIn the Money	$6.00In the Money	$8.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	GMOut of the Money	$0.03Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$6.50In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GMIn the Money	$6.00In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GMOut of the Money	$0.04Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$5.50In the Money	$5.80In the Money	$6.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
GMIn the Money	$4.05In the Money	$6.25In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GMIn the Money	$4.60In the Money	$4.75In the Money	$2.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GMIn the Money	$3.20In the Money	$4.25In the Money	$2.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.33Out of the Money	30Out of the Money	31Out of the Money
GMIn the Money	$3.10In the Money	$4.75In the Money	$4.00In the Money	$0.73In the Money	2In the Money	138In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	15Out of the Money	3,037Out of the Money
GMIn the Money	$3.10In the Money	$3.30In the Money	$2.54In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$40.50	GMNear the Money	$0.17Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.34Near the Money	3Near the Money	5Near the Money
GMIn the Money	$2.69In the Money	$2.92In the Money	$3.22In the Money	$0.90In the Money	1In the Money	192In the Money	Filter Table By Strike Price of$41.00	GMNear the Money	$0.23Near the Money	$0.26Near the Money	$0.24Near the Money	$-0.26Near the Money	105Near the Money	94Near the Money
GMIn the Money	$2.31In the Money	$2.56In the Money	$1.93In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$41.50	GMNear the Money	$0.30Near the Money	$0.34Near the Money	$0.27Near the Money	$-0.33Near the Money	62Near the Money	4Near the Money
GMIn the Money	$1.80In the Money	$2.03In the Money	$2.34In the Money	$0.68In the Money	32In the Money	83In the Money	Filter Table By Strike Price of$42.00	GMNear the Money	$0.41Near the Money	$0.45Near the Money	$0.37Near the Money	$-0.36Near the Money	7Near the Money	481Near the Money
GMIn the Money	$1.52In the Money	$1.67In the Money	$1.62In the Money	$0.32In the Money	21In the Money	27In the Money	Filter Table By Strike Price of$42.50	GMNear the Money	$0.55Near the Money	$0.59Near the Money	$0.52Near the Money	$-1.27Near the Money	173Near the Money	16Near the Money
GMUnderlying issue's last price	$1.19Underlying issue's last price	$1.34Underlying issue's last price	$1.31Underlying issue's last price	$0.28Underlying issue's last price	20Underlying issue's last price	352Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	GMUnderlying issue's last price	$0.72Underlying issue's last price	$0.89Underlying issue's last price	$0.71Underlying issue's last price	$-0.35Underlying issue's last price	96Underlying issue's last price	106Underlying issue's last price
GMNear the Money	$0.97Near the Money	$1.19Near the Money	$1.04Near the Money	$0.53Near the Money	57Near the Money	8Near the Money	Filter Table By Strike Price of$43.50	GMIn the Money	$0.93In the Money	$1.13In the Money	$1.00In the Money	$-0.83In the Money	129In the Money	3In the Money
GMNear the Money	$0.74Near the Money	$0.84Near the Money	$0.79Near the Money	$0.23Near the Money	669Near the Money	174Near the Money	Filter Table By Strike Price of$44.00	GMIn the Money	$1.18In the Money	$1.24In the Money	$1.22In the Money	$-2.03In the Money	1,048In the Money	121In the Money
GMNear the Money	$0.54Near the Money	$0.59Near the Money	$0.55Near the Money	$0.31Near the Money	6Near the Money	3Near the Money	Filter Table By Strike Price of$44.50	GMIn the Money	$1.45In the Money	$1.72In the Money	$1.46In the Money	$0.00In the Money	12In the Money	---In the Money
GMNear the Money	$0.39Near the Money	$0.42Near the Money	$0.43Near the Money	$0.15Near the Money	130Near the Money	248Near the Money	Filter Table By Strike Price of$45.00	GMIn the Money	$1.72In the Money	$1.95In the Money	$2.24In the Money	$-0.14In the Money	1In the Money	235In the Money
GMNear the Money	$0.27Near the Money	$0.30Near the Money	$0.39Near the Money	$0.19Near the Money	17Near the Money	7Near the Money	Filter Table By Strike Price of$45.50	GMIn the Money	$2.03In the Money	$2.47In the Money	$2.15In the Money	$-2.43In the Money	1In the Money	1In the Money
GMNear the Money	$0.18Near the Money	$0.21Near the Money	$0.19Near the Money	$0.04Near the Money	25Near the Money	564Near the Money	Filter Table By Strike Price of$46.00	GMIn the Money	$2.53In the Money	$2.70In the Money	$2.57In the Money	$-0.98In the Money	2In the Money	65In the Money
GMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	GMIn the Money	$3.05In the Money	$3.15In the Money	$2.73In the Money	$-0.92In the Money	10In the Money	1In the Money
GMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	9Out of the Money	273Out of the Money	Filter Table By Strike Price of$47.00	GMIn the Money	$3.45In the Money	$3.60In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.50	GMIn the Money	$3.95In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.05Out of the Money	6Out of the Money	168Out of the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$4.45In the Money	$4.60In the Money	$4.45In the Money	$-1.20In the Money	1In the Money	2In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$4.50In the Money	$6.10In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	30Out of the Money	121Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$5.45In the Money	$8.35In the Money	$8.30In the Money	$0.00In the Money	---In the Money	5In the Money
GMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$7.40In the Money	$9.40In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$7.25In the Money	$9.50In the Money	$5.52In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	124Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$8.00In the Money	$10.60In the Money	$5.16In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$10.30In the Money	$11.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$11.40In the Money	$13.35In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.01Out of the Money	$0.90Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$12.35In the Money	$14.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.64Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$12.75In the Money	$15.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	10Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$13.25In the Money	$15.85In the Money	$14.20In the Money	$-2.64In the Money	1In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	58Out of the Money	2Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$15.05In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$15.85In the Money	$16.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)