Stocks Options

LAST PRICE
43.4800
TODAY'S CHANGE (%)
Trending Up0.7500 (1.7552%)

Bid / Lots
43.4200/ 14
Ask / Lots
43.5000/ 4
Open / Previous Close
42.6000 / 42.7300
Day Range
Low 42.4600
High 44.1050
52 Week Range
Low 26.3000
High 50.5000
Volume
14,119,682
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$18.45In the Money	$18.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$13.45In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
GMIn the Money	$12.50In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	GMOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$10.65In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$10.40In the Money	$10.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$9.50In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	$0.02Out of the Money	$1.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
GMIn the Money	$8.45In the Money	$9.80In the Money	$4.64In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GMIn the Money	$7.50In the Money	$7.85In the Money	$5.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GMIn the Money	$5.65In the Money	$7.85In the Money	$4.91In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	1Out of the Money	37Out of the Money
GMIn the Money	$4.60In the Money	$6.90In the Money	$6.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	8Out of the Money	177Out of the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$3.70In the Money	$5.95In the Money	$2.63In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	2Out of the Money	27Out of the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$3.00In the Money	$5.95In the Money	$4.15In the Money	$0.75In the Money	3In the Money	244In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.13Out of the Money	43Out of the Money	171Out of the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	GMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GMIn the Money	$2.00In the Money	$3.65In the Money	$2.99In the Money	$0.42In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$41.00	GMNear the Money	$0.36Near the Money	$0.40Near the Money	$0.39Near the Money	$-0.29Near the Money	15Near the Money	71Near the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	GMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GMIn the Money	$1.95In the Money	$2.41In the Money	$2.42In the Money	$0.62In the Money	5In the Money	110In the Money	Filter Table By Strike Price of$42.00	GMNear the Money	$0.58Near the Money	$0.77Near the Money	$0.57Near the Money	$-0.33Near the Money	172Near the Money	251Near the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	GMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GMUnderlying issue's last price	$1.42Underlying issue's last price	$1.78Underlying issue's last price	$1.62Underlying issue's last price	$0.35Underlying issue's last price	88Underlying issue's last price	142Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	GMUnderlying issue's last price	$0.91Underlying issue's last price	$0.97Underlying issue's last price	$0.91Underlying issue's last price	$-0.44Underlying issue's last price	22Underlying issue's last price	103Underlying issue's last price
GMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMNear the Money	$0.32Near the Money	$1.05Near the Money	$1.07Near the Money	$0.43Near the Money	15Near the Money	187Near the Money	Filter Table By Strike Price of$44.00	GMIn the Money	$1.34In the Money	$1.50In the Money	$1.39In the Money	$-0.91In the Money	37In the Money	323In the Money
GMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMNear the Money	$0.56Near the Money	$0.63Near the Money	$0.63Near the Money	$0.25Near the Money	16Near the Money	2,029Near the Money	Filter Table By Strike Price of$45.00	GMIn the Money	$1.97In the Money	$2.19In the Money	$1.70In the Money	$-0.78In the Money	44In the Money	419In the Money
GMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMNear the Money	$0.20Near the Money	$0.36Near the Money	$0.35Near the Money	$0.08Near the Money	129Near the Money	627Near the Money	Filter Table By Strike Price of$46.00	GMIn the Money	$1.64In the Money	$2.97In the Money	$4.05In the Money	$0.00In the Money	---In the Money	71In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.13Out of the Money	28Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$47.00	GMIn the Money	$2.90In the Money	$4.60In the Money	$4.36In the Money	$0.00In the Money	---In the Money	5In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.04Out of the Money	7Out of the Money	632Out of the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$4.00In the Money	$5.65In the Money	$6.46In the Money	$0.00In the Money	---In the Money	5In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	108Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$4.55In the Money	$7.50In the Money	$8.31In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.03Out of the Money	102Out of the Money	328Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$4.50In the Money	$7.60In the Money	$8.27In the Money	$0.00In the Money	---In the Money	4In the Money
GMOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$7.40In the Money	$8.50In the Money	$2.32In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$8.15In the Money	$10.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$7.45In the Money	$10.45In the Money	$6.43In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.01Out of the Money	$1.85Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$9.40In the Money	$11.30In the Money	$5.06In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.96Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$10.40In the Money	$12.45In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$11.50In the Money	$13.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$12.50In the Money	$13.65In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.74Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$14.35In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$1.69Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$14.85In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$16.00In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)