Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $27.45In the Money | $28.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GMIn the Money | $25.45In the Money | $27.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
GMIn the Money | $22.85In the Money | $23.60In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GMIn the Money | $21.65In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $21.50In the Money | $22.00In the Money | $21.75In the Money | $0.31In the Money | 1In the Money | 7In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
GMIn the Money | $20.50In the Money | $21.10In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GMIn the Money | $18.50In the Money | $20.00In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GMIn the Money | $18.50In the Money | $18.65In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | GMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GMIn the Money | $17.50In the Money | $18.75In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
GMIn the Money | $16.50In the Money | $16.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 431In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 5,436Out of the Money | |
GMIn the Money | $15.50In the Money | $16.65In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GMIn the Money | $13.70In the Money | $14.65In the Money | $15.05In the Money | $-1.69In the Money | 18In the Money | 90In the Money | GMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,179Out of the Money | |
GMIn the Money | $12.55In the Money | $13.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,789Out of the Money | |
GMIn the Money | $11.55In the Money | $13.50In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,506Out of the Money | |
GMIn the Money | $11.55In the Money | $11.70In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 723In the Money | GMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,901Out of the Money | |
GMIn the Money | $9.70In the Money | $10.70In the Money | $13.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,045Out of the Money | |
GMIn the Money | $8.60In the Money | $9.75In the Money | $9.35In the Money | $-2.10In the Money | 1In the Money | 1,377In the Money | GMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 329Out of the Money | 3,236Out of the Money | |
GMIn the Money | $8.60In the Money | $8.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 361In the Money | GMOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2Out of the Money | 636Out of the Money | |
GMIn the Money | $7.65In the Money | $7.80In the Money | $7.76In the Money | $0.71In the Money | 8In the Money | 92In the Money | GMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,609Out of the Money | |
GMIn the Money | $6.70In the Money | $6.85In the Money | $7.13In the Money | $0.88In the Money | 33In the Money | 9,609In the Money | GMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 5,566Out of the Money | 5,729Out of the Money | |
GMIn the Money | $5.55In the Money | $5.90In the Money | $5.60In the Money | $0.65In the Money | 1In the Money | 750In the Money | GMOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,466Out of the Money | |
GMIn the Money | $4.85In the Money | $4.95In the Money | $4.80In the Money | $0.47In the Money | 11In the Money | 2,524In the Money | GMOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 147Out of the Money | 6,944Out of the Money | |
GMIn the Money | $3.95In the Money | $4.75In the Money | $4.40In the Money | $0.80In the Money | 24In the Money | 1,254In the Money | GMOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 147Out of the Money | 7,089Out of the Money | |
GMIn the Money | $3.55In the Money | $3.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.12Near the Money | 115Near the Money | 13Near the Money | |
GMIn the Money | $3.15In the Money | $3.25In the Money | $3.17In the Money | $0.57In the Money | 18In the Money | 2,445In the Money | GMNear the Money | $0.58Near the Money | $0.62Near the Money | $0.56Near the Money | $-0.21Near the Money | 164Near the Money | 5,490Near the Money | |
GMIn the Money | $2.79In the Money | $2.97In the Money | $3.15In the Money | $0.70In the Money | 7In the Money | 19In the Money | GMNear the Money | $0.70Near the Money | $0.73Near the Money | $0.73Near the Money | $-0.18Near the Money | 2Near the Money | 32Near the Money | |
GMIn the Money | $2.24In the Money | $2.52In the Money | $2.48In the Money | $0.50In the Money | 62In the Money | 4,525In the Money | GMNear the Money | $0.83Near the Money | $0.87Near the Money | $0.88Near the Money | $-0.20Near the Money | 292Near the Money | 12,440Near the Money | |
GMIn the Money | $2.09In the Money | $2.15In the Money | $2.20In the Money | $0.53In the Money | 12In the Money | 84In the Money | GMNear the Money | $1.00Near the Money | $1.04Near the Money | $1.05Near the Money | $-0.22Near the Money | 212Near the Money | 239Near the Money | |
GMUnderlying issue's last price | $1.80Underlying issue's last price | $1.83Underlying issue's last price | $1.80Underlying issue's last price | $0.37Underlying issue's last price | 590Underlying issue's last price | 4,935Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $1.20Underlying issue's last price | $1.24Underlying issue's last price | $1.18Underlying issue's last price | $-0.38Underlying issue's last price | 26Underlying issue's last price | 3,458Underlying issue's last price |
GMNear the Money | $1.52Near the Money | $1.55Near the Money | $1.46Near the Money | $0.16Near the Money | 32Near the Money | 194Near the Money | GMIn the Money | $1.41In the Money | $1.46In the Money | $1.39In the Money | $-0.35In the Money | 218In the Money | 384In the Money | |
GMNear the Money | $1.27Near the Money | $1.30Near the Money | $1.32Near the Money | $0.26Near the Money | 101Near the Money | 8,473Near the Money | GMIn the Money | $1.67In the Money | $1.71In the Money | $1.69In the Money | $-0.36In the Money | 77In the Money | 5,434In the Money | |
GMNear the Money | $1.04Near the Money | $1.07Near the Money | $1.07Near the Money | $0.24Near the Money | 192Near the Money | 1,097Near the Money | GMIn the Money | $1.94In the Money | $2.00In the Money | $2.00In the Money | $-0.37In the Money | 5In the Money | 246In the Money | |
GMNear the Money | $0.85Near the Money | $0.89Near the Money | $0.91Near the Money | $0.20Near the Money | 71Near the Money | 6,655Near the Money | GMIn the Money | $2.23In the Money | $2.45In the Money | $2.28In the Money | $-0.44In the Money | 70In the Money | 2,675In the Money | |
GMNear the Money | $0.69Near the Money | $0.72Near the Money | $0.69Near the Money | $0.18Near the Money | 11Near the Money | 370Near the Money | GMIn the Money | $2.39In the Money | $2.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMNear the Money | $0.55Near the Money | $0.59Near the Money | $0.61Near the Money | $0.18Near the Money | 55Near the Money | 4,145Near the Money | GMIn the Money | $2.95In the Money | $3.05In the Money | $3.03In the Money | $-0.58In the Money | 1In the Money | 2,971In the Money | |
GMOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.21Out of the Money | 13Out of the Money | 77Out of the Money | GMIn the Money | $2.91In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.11Out of the Money | 382Out of the Money | 23,930Out of the Money | GMIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $-0.45In the Money | 6In the Money | 3,964In the Money | |
GMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 13Out of the Money | 165Out of the Money | GMIn the Money | $4.60In the Money | $4.75In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 13Out of the Money | 68Out of the Money | GMIn the Money | $5.55In the Money | $6.20In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 20Out of the Money | 10,539Out of the Money | GMIn the Money | $6.00In the Money | $6.15In the Money | $5.95In the Money | $-1.22In the Money | 9In the Money | 356In the Money | |
GMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | GMIn the Money | $5.50In the Money | $6.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | GMIn the Money | $7.45In the Money | $7.60In the Money | $7.50In the Money | $-1.35In the Money | 5In the Money | ---In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 600Out of the Money | 3,231Out of the Money | GMIn the Money | $8.45In the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | GMIn the Money | $7.55In the Money | $9.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | GMIn the Money | $10.45In the Money | $10.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,119Out of the Money | GMIn the Money | $10.05In the Money | $11.45In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $11.45In the Money | $11.60In the Money | $11.60In the Money | $-0.90In the Money | 2In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMIn the Money | $12.40In the Money | $13.55In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,184Out of the Money | GMIn the Money | $12.65In the Money | $13.60In the Money | $13.60In the Money | $1.50In the Money | 33In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 292Out of the Money | GMIn the Money | $18.25In the Money | $18.60In the Money | $18.60In the Money | $-1.35In the Money | 24In the Money | ---In the Money |