Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $28.60In the Money | $30.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GMIn the Money | $26.35In the Money | $28.40In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
GMIn the Money | $22.15In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GMIn the Money | $21.35In the Money | $22.45In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GMIn the Money | $19.65In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMIn the Money | $19.85In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $18.85In the Money | $19.60In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 146In the Money | GMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GMIn the Money | $17.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $16.75In the Money | $18.90In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 429In the Money | GMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
GMIn the Money | $15.70In the Money | $16.40In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GMIn the Money | $14.70In the Money | $16.70In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 102In the Money | GMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | |
GMIn the Money | $14.05In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,370Out of the Money | |
GMIn the Money | $13.15In the Money | $13.55In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | |
GMIn the Money | $11.90In the Money | $14.20In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 723In the Money | GMOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,875Out of the Money | |
GMIn the Money | $10.95In the Money | $11.60In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GMIn the Money | $10.15In the Money | $10.75In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1,604In the Money | GMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
GMIn the Money | $9.40In the Money | $9.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
GMIn the Money | $7.95In the Money | $9.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
GMIn the Money | $7.65In the Money | $7.80In the Money | $7.67In the Money | $0.70In the Money | 1In the Money | 1,493In the Money | GMOut of the Money | $0.38Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.03Out of the Money | 2Out of the Money | 2,834Out of the Money | |
GMIn the Money | $6.40In the Money | $6.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 360In the Money | GMOut of the Money | $0.62Out of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
GMIn the Money | $6.00In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2,021In the Money | GMOut of the Money | $0.82Out of the Money | $0.92Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,064Out of the Money | |
GMIn the Money | $5.00In the Money | $5.40In the Money | $5.35In the Money | $-0.05In the Money | 1In the Money | 387In the Money | GMOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $0.09Out of the Money | 210Out of the Money | 137Out of the Money | |
GMIn the Money | $4.60In the Money | $4.70In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 190In the Money | GMNear the Money | $1.37Near the Money | $1.50Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 3,616Near the Money | |
GMIn the Money | $3.95In the Money | $4.05In the Money | $3.78In the Money | $-0.04In the Money | 1In the Money | 1,704In the Money | GMNear the Money | $1.70Near the Money | $1.85Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 9,997Near the Money | |
GMUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,326Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $2.13Underlying issue's last price | $2.19Underlying issue's last price | $2.08Underlying issue's last price | $-0.18Underlying issue's last price | 5Underlying issue's last price | 749Underlying issue's last price |
GMNear the Money | $2.87Near the Money | $2.93Near the Money | $2.78Near the Money | $-0.32Near the Money | 1Near the Money | 5,048Near the Money | GMIn the Money | $2.59In the Money | $2.66In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 2,944In the Money | |
GMNear the Money | $2.40Near the Money | $2.44Near the Money | $2.25Near the Money | $-0.17Near the Money | 10Near the Money | 2,584Near the Money | GMIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $0.05In the Money | 32In the Money | 360In the Money | |
GMNear the Money | $1.98Near the Money | $2.03Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 446Near the Money | GMIn the Money | $3.70In the Money | $3.80In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
GMOut of the Money | $1.61Out of the Money | $1.68Out of the Money | $1.62Out of the Money | $-0.30Out of the Money | 20Out of the Money | 9,151Out of the Money | GMIn the Money | $4.30In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2,543In the Money | |
GMOut of the Money | $0.78Out of the Money | $1.03Out of the Money | $0.93Out of the Money | $0.00Out of the Money | 95Out of the Money | 1,200Out of the Money | GMIn the Money | $6.15In the Money | $6.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
GMOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 40Out of the Money | 941Out of the Money | GMIn the Money | $8.35In the Money | $8.55In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
GMOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GMIn the Money | $10.50In the Money | $10.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | GMIn the Money | $13.05In the Money | $13.60In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GMIn the Money | $17.60In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |