Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $27.15In the Money | $30.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GMIn the Money | $25.20In the Money | $28.65In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
GMIn the Money | $22.95In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GMIn the Money | $21.45In the Money | $22.30In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GMIn the Money | $20.30In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMIn the Money | $18.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $18.60In the Money | $20.45In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 146In the Money | GMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GMIn the Money | $17.15In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $16.60In the Money | $18.45In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 429In the Money | GMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
GMIn the Money | $15.70In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GMIn the Money | $14.70In the Money | $15.55In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 102In the Money | GMOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | |
GMIn the Money | $14.25In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,370Out of the Money | |
GMIn the Money | $13.30In the Money | $13.70In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | |
GMIn the Money | $11.80In the Money | $12.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 726In the Money | GMOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,875Out of the Money | |
GMIn the Money | $11.50In the Money | $11.65In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GMIn the Money | $10.60In the Money | $10.80In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 1,604In the Money | GMOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 5Out of the Money | 1,360Out of the Money | |
GMIn the Money | $9.70In the Money | $9.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.13Out of the Money | 6Out of the Money | 130Out of the Money | |
GMIn the Money | $8.85In the Money | $9.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
GMIn the Money | $7.45In the Money | $8.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1,493In the Money | GMOut of the Money | $0.59Out of the Money | $0.82Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | |
GMIn the Money | $6.45In the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 361In the Money | GMOut of the Money | $0.68Out of the Money | $1.03Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
GMIn the Money | $5.70In the Money | $6.65In the Money | $6.00In the Money | $-1.18In the Money | 19In the Money | 2,024In the Money | GMOut of the Money | $0.61Out of the Money | $1.10Out of the Money | $1.14Out of the Money | $0.46Out of the Money | 21Out of the Money | 5,053Out of the Money | |
GMIn the Money | $5.20In the Money | $5.85In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMOut of the Money | $1.24Out of the Money | $1.34Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
GMIn the Money | $3.60In the Money | $5.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 155In the Money | GMNear the Money | $1.54Near the Money | $1.66Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 3,620Near the Money | |
GMIn the Money | $4.40In the Money | $4.50In the Money | $3.90In the Money | $-1.30In the Money | 15In the Money | 1,740In the Money | GMNear the Money | $1.92Near the Money | $2.01Near the Money | $2.00Near the Money | $0.60Near the Money | 4Near the Money | 9,671Near the Money | |
GMUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $3.50Underlying issue's last price | $-0.90Underlying issue's last price | 37Underlying issue's last price | 1,126Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $2.34Underlying issue's last price | $2.40Underlying issue's last price | $2.58Underlying issue's last price | $0.57Underlying issue's last price | 8Underlying issue's last price | 697Underlying issue's last price |
GMNear the Money | $3.25Near the Money | $3.40Near the Money | $3.15Near the Money | $-0.77Near the Money | 116Near the Money | 4,729Near the Money | GMIn the Money | $2.79In the Money | $2.87In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 2,829In the Money | |
GMNear the Money | $2.80Near the Money | $2.87Near the Money | $2.73Near the Money | $-0.62Near the Money | 144Near the Money | 1,611Near the Money | GMIn the Money | $3.30In the Money | $3.40In the Money | $3.60In the Money | $0.73In the Money | 1In the Money | 289In the Money | |
GMNear the Money | $2.36Near the Money | $2.46Near the Money | $2.14Near the Money | $-0.70Near the Money | 27Near the Money | 251Near the Money | GMIn the Money | $3.85In the Money | $4.00In the Money | $4.20In the Money | $0.95In the Money | 39In the Money | 140In the Money | |
GMOut of the Money | $1.96Out of the Money | $2.08Out of the Money | $1.88Out of the Money | $-0.59Out of the Money | 1Out of the Money | 8,979Out of the Money | GMIn the Money | $4.35In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2,529In the Money | |
GMOut of the Money | $1.25Out of the Money | $1.33Out of the Money | $1.25Out of the Money | $-0.29Out of the Money | 1Out of the Money | 1,220Out of the Money | GMIn the Money | $6.15In the Money | $6.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMOut of the Money | $0.76Out of the Money | $0.87Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | GMIn the Money | $8.25In the Money | $8.50In the Money | $8.60In the Money | $1.33In the Money | 1In the Money | 173In the Money | |
GMOut of the Money | $0.46Out of the Money | $1.61Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | GMIn the Money | $10.25In the Money | $11.70In the Money | $10.95In the Money | $1.97In the Money | 1In the Money | 1In the Money | |
GMOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | GMIn the Money | $12.90In the Money | $13.50In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GMIn the Money | $17.85In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |