Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $26.05In the Money | $29.85In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GMIn the Money | $23.90In the Money | $27.80In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
GMIn the Money | $22.10In the Money | $23.50In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GMIn the Money | $20.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $20.10In the Money | $21.25In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
GMIn the Money | $19.05In the Money | $20.75In the Money | $19.45In the Money | $19.45In the Money | 6In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GMIn the Money | $18.40In the Money | $19.35In the Money | $18.85In the Money | $18.85In the Money | 2In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GMIn the Money | $17.10In the Money | $18.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GMIn the Money | $16.10In the Money | $17.65In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
GMIn the Money | $15.50In the Money | $15.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 431In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 155Out of the Money | 5,357Out of the Money | |
GMIn the Money | $14.30In the Money | $15.45In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 73Out of the Money | |
GMIn the Money | $13.25In the Money | $14.65In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 90In the Money | GMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,179Out of the Money | |
GMIn the Money | $12.20In the Money | $13.50In the Money | $12.40In the Money | $-2.78In the Money | 1In the Money | 6In the Money | GMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,784Out of the Money | |
GMIn the Money | $11.15In the Money | $12.60In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
GMIn the Money | $10.50In the Money | $11.05In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 723In the Money | GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 419Out of the Money | 3,740Out of the Money | |
GMIn the Money | $9.20In the Money | $10.70In the Money | $13.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1Out of the Money | 845Out of the Money | |
GMIn the Money | $8.40In the Money | $9.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1,377In the Money | GMOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 2Out of the Money | 3,236Out of the Money | |
GMIn the Money | $7.80In the Money | $8.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 361In the Money | GMOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 8Out of the Money | 634Out of the Money | |
GMIn the Money | $6.95In the Money | $7.10In the Money | $7.05In the Money | $-3.69In the Money | 7In the Money | 88In the Money | GMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 10Out of the Money | 1,455Out of the Money | |
GMIn the Money | $6.00In the Money | $6.15In the Money | $6.10In the Money | $-2.00In the Money | 7In the Money | 9,603In the Money | GMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 614Out of the Money | 6,055Out of the Money | |
GMIn the Money | $5.10In the Money | $5.20In the Money | $4.95In the Money | $-3.25In the Money | 5In the Money | 750In the Money | GMOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 149Out of the Money | 1,343Out of the Money | |
GMIn the Money | $4.15In the Money | $4.30In the Money | $4.33In the Money | $-1.79In the Money | 66In the Money | 2,463In the Money | GMOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.15Out of the Money | 218Out of the Money | 6,836Out of the Money | |
GMIn the Money | $3.35In the Money | $3.50In the Money | $3.25In the Money | $-2.00In the Money | 12In the Money | 1,255In the Money | GMNear the Money | $0.53Near the Money | $0.57Near the Money | $0.53Near the Money | $0.25Near the Money | 211Near the Money | 6,991Near the Money | |
GMIn the Money | $2.95In the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMNear the Money | $0.64Near the Money | $0.68Near the Money | $0.65Near the Money | $0.26Near the Money | 4Near the Money | 10Near the Money | |
GMIn the Money | $2.38In the Money | $2.76In the Money | $2.58In the Money | $-1.82In the Money | 10In the Money | 2,443In the Money | GMNear the Money | $0.77Near the Money | $0.85Near the Money | $0.78Near the Money | $0.40Near the Money | 938Near the Money | 6,058Near the Money | |
GMIn the Money | $2.21In the Money | $2.39In the Money | $2.35In the Money | $2.35In the Money | 20In the Money | ---In the Money | GMNear the Money | $0.92Near the Money | $0.99Near the Money | $0.93Near the Money | $0.49Near the Money | 20Near the Money | 25Near the Money | |
GMIn the Money | $1.98In the Money | $2.02In the Money | $2.07In the Money | $-1.49In the Money | 541In the Money | 4,881In the Money | GMNear the Money | $1.12Near the Money | $1.15Near the Money | $1.08Near the Money | $0.57Near the Money | 3,417Near the Money | 12,344Near the Money | |
GMUnderlying issue's last price | $1.69Underlying issue's last price | $1.73Underlying issue's last price | $1.66Underlying issue's last price | $-1.17Underlying issue's last price | 75Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | GMUnderlying issue's last price | $1.32Underlying issue's last price | $1.36Underlying issue's last price | $1.31Underlying issue's last price | $0.66Underlying issue's last price | 356Underlying issue's last price | 23Underlying issue's last price |
GMNear the Money | $1.43Near the Money | $1.46Near the Money | $1.48Near the Money | $-1.34Near the Money | 767Near the Money | 4,949Near the Money | GMIn the Money | $1.56In the Money | $1.60In the Money | $1.56In the Money | $0.81In the Money | 353In the Money | 3,381In the Money | |
GMNear the Money | $1.19Near the Money | $1.23Near the Money | $1.25Near the Money | $-1.29Near the Money | 12Near the Money | 3Near the Money | GMIn the Money | $1.82In the Money | $1.87In the Money | $1.82In the Money | $0.86In the Money | 146In the Money | 54In the Money | |
GMNear the Money | $0.98Near the Money | $1.02Near the Money | $1.03Near the Money | $-1.10Near the Money | 1,472Near the Money | 8,340Near the Money | GMIn the Money | $2.11In the Money | $2.22In the Money | $2.08In the Money | $0.97In the Money | 581In the Money | 5,389In the Money | |
GMNear the Money | $0.80Near the Money | $0.86Near the Money | $0.84Near the Money | $-1.06Near the Money | 122Near the Money | 1,041Near the Money | GMIn the Money | $2.43In the Money | $2.51In the Money | $2.40In the Money | $1.11In the Money | 25In the Money | 235In the Money | |
GMNear the Money | $0.66Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.93Near the Money | 507Near the Money | 6,416Near the Money | GMIn the Money | $2.75In the Money | $2.88In the Money | $2.83In the Money | $1.38In the Money | 158In the Money | 2,715In the Money | |
GMNear the Money | $0.52Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.78Near the Money | 21Near the Money | 369Near the Money | GMIn the Money | $3.00In the Money | $3.25In the Money | $3.55In the Money | $1.83In the Money | 50In the Money | 54In the Money | |
GMOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.66Out of the Money | 213Out of the Money | 4,245Out of the Money | GMIn the Money | $3.55In the Money | $3.65In the Money | $3.65In the Money | $1.48In the Money | 9In the Money | 2,964In the Money | |
GMOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-0.67Out of the Money | 41Out of the Money | 52Out of the Money | GMIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.50Out of the Money | 3,422Out of the Money | 24,637Out of the Money | GMIn the Money | $4.40In the Money | $4.50In the Money | $4.30In the Money | $1.50In the Money | 25In the Money | 3,968In the Money | |
GMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.37Out of the Money | 67Out of the Money | 96Out of the Money | GMIn the Money | $4.85In the Money | $5.50In the Money | $5.38In the Money | $1.48In the Money | 6In the Money | 1In the Money | |
GMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.27Out of the Money | 8Out of the Money | 68Out of the Money | GMIn the Money | $5.80In the Money | $6.85In the Money | $6.81In the Money | $2.42In the Money | 20In the Money | 20In the Money | |
GMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 11,418Out of the Money | 15,999Out of the Money | GMIn the Money | $6.25In the Money | $7.30In the Money | $7.17In the Money | $1.82In the Money | 2In the Money | 356In the Money | |
GMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 5Out of the Money | 93Out of the Money | GMIn the Money | $6.70In the Money | $7.70In the Money | $7.80In the Money | $7.80In the Money | 11In the Money | ---In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 4Out of the Money | 13Out of the Money | GMIn the Money | $7.65In the Money | $8.95In the Money | $8.85In the Money | $8.85In the Money | 2In the Money | ---In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 72Out of the Money | 2,885Out of the Money | GMIn the Money | $9.10In the Money | $10.00In the Money | $9.10In the Money | $3.36In the Money | 12In the Money | 33In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | GMIn the Money | $9.50In the Money | $10.95In the Money | $10.90In the Money | $10.90In the Money | 3In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 21Out of the Money | 135Out of the Money | GMIn the Money | $10.15In the Money | $12.20In the Money | $11.70In the Money | $2.60In the Money | 2In the Money | 2In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 23Out of the Money | 1,122Out of the Money | GMIn the Money | $9.80In the Money | $13.55In the Money | $11.88In the Money | $1.87In the Money | 13In the Money | 2In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $11.60In the Money | $12.85In the Money | $12.50In the Money | $12.50In the Money | 1In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $12.50In the Money | $13.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,087Out of the Money | 1,490Out of the Money | GMIn the Money | $13.30In the Money | $15.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | GMIn the Money | $18.55In the Money | $19.80In the Money | $19.95In the Money | $19.95In the Money | 1In the Money | ---In the Money |