Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $23.00In the Money | $27.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GMIn the Money | $20.00In the Money | $23.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GMIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $18.00In the Money | $22.00In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
GMIn the Money | $17.00In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $16.00In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $15.00In the Money | $19.00In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 27In the Money | GMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
GMIn the Money | $14.05In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $13.55In the Money | $17.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 195In the Money | GMOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
GMIn the Money | $14.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMIn the Money | $13.80In the Money | $14.95In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 130In the Money | GMOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $12.90In the Money | $14.15In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 451In the Money | GMOut of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,964Out of the Money | |
GMIn the Money | $12.00In the Money | $13.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMOut of the Money | $0.10Out of the Money | $0.54Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GMIn the Money | $11.20In the Money | $11.45In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 879In the Money | GMOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.78Out of the Money | $-0.16Out of the Money | 20Out of the Money | 587Out of the Money | |
GMIn the Money | $10.35In the Money | $11.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMOut of the Money | $0.17Out of the Money | $0.79Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GMIn the Money | $8.00In the Money | $10.75In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 140In the Money | GMOut of the Money | $0.75Out of the Money | $0.94Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,112Out of the Money | |
GMIn the Money | $7.70In the Money | $9.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.21Out of the Money | $1.11Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
GMIn the Money | $8.00In the Money | $8.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 213In the Money | GMOut of the Money | $0.88Out of the Money | $1.32Out of the Money | $1.39Out of the Money | $-0.37Out of the Money | 1Out of the Money | 73Out of the Money | |
GMIn the Money | $7.00In the Money | $8.00In the Money | $6.80In the Money | $1.29In the Money | 2In the Money | 1,112In the Money | GMOut of the Money | $1.50Out of the Money | $1.56Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,159Out of the Money | |
GMIn the Money | $5.30In the Money | $6.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | GMOut of the Money | $1.41Out of the Money | $1.84Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GMIn the Money | $5.90In the Money | $7.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | GMNear the Money | $1.91Near the Money | $2.15Near the Money | $2.13Near the Money | $-0.73Near the Money | 3Near the Money | 1,170Near the Money | |
GMIn the Money | $4.00In the Money | $6.30In the Money | $5.19In the Money | $1.34In the Money | 1In the Money | 60In the Money | GMNear the Money | $2.43Near the Money | $2.50Near the Money | $3.21Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
GMUnderlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $4.67Underlying issue's last price | $0.87Underlying issue's last price | 4Underlying issue's last price | 297Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | GMUnderlying issue's last price | $2.46Underlying issue's last price | $2.89Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
GMNear the Money | $4.15Near the Money | $4.40Near the Money | $4.15Near the Money | $1.33Near the Money | 31Near the Money | 2,586Near the Money | GMIn the Money | $3.25In the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2,978In the Money | |
GMNear the Money | $3.65Near the Money | $3.75Near the Money | $2.77Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | GMIn the Money | $2.76In the Money | $3.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
GMNear the Money | $3.20Near the Money | $3.30Near the Money | $3.20Near the Money | $0.75Near the Money | 53Near the Money | 1,500Near the Money | GMIn the Money | $4.25In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1,951In the Money | |
GMOut of the Money | $2.78Out of the Money | $3.20Out of the Money | $2.78Out of the Money | $0.68Out of the Money | 36Out of the Money | 205Out of the Money | GMIn the Money | $3.25In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 754In the Money | |
GMOut of the Money | $2.24Out of the Money | $2.50Out of the Money | $2.41Out of the Money | $-0.39Out of the Money | 319Out of the Money | 429Out of the Money | GMIn the Money | $3.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $2.09Out of the Money | $2.32Out of the Money | $2.09Out of the Money | $0.79Out of the Money | 254Out of the Money | 1,128Out of the Money | GMIn the Money | $6.15In the Money | $6.30In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
GMOut of the Money | $1.43Out of the Money | $1.69Out of the Money | $1.16Out of the Money | $0.11Out of the Money | 1Out of the Money | 612Out of the Money | GMIn the Money | $7.30In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
GMOut of the Money | $0.96Out of the Money | $1.22Out of the Money | $0.97Out of the Money | $0.36Out of the Money | 6Out of the Money | 521Out of the Money | GMIn the Money | $10.10In the Money | $11.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
GMOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.17Out of the Money | 2Out of the Money | 350Out of the Money | GMIn the Money | $12.65In the Money | $15.45In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 100Out of the Money | 22Out of the Money | GMIn the Money | $17.65In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |