Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $30.10In the Money | $32.05In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 304Out of the Money | |
GMIn the Money | $29.35In the Money | $32.10In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMIn the Money | $28.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $27.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,985Out of the Money | |
GMIn the Money | $27.00In the Money | $28.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GMIn the Money | $25.45In the Money | $28.20In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,237Out of the Money | |
GMIn the Money | $24.45In the Money | $26.60In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 424In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
GMIn the Money | $24.65In the Money | $26.80In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
GMIn the Money | $22.75In the Money | $24.35In the Money | $23.15In the Money | $0.35In the Money | 9In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,617Out of the Money | |
GMIn the Money | $22.30In the Money | $23.35In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
GMIn the Money | $21.70In the Money | $23.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,586Out of the Money | |
GMIn the Money | $19.75In the Money | $20.90In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,924Out of the Money | |
GMIn the Money | $19.35In the Money | $20.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,515Out of the Money | |
GMIn the Money | $17.75In the Money | $18.90In the Money | $18.50In the Money | $0.26In the Money | 5In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,466Out of the Money | |
GMIn the Money | $16.90In the Money | $17.90In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | 8,024In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,468Out of the Money | |
GMIn the Money | $15.15In the Money | $17.80In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 87In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,028Out of the Money | |
GMIn the Money | $15.70In the Money | $15.90In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 326In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,269Out of the Money | |
GMIn the Money | $14.25In the Money | $15.70In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 2,819In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,746Out of the Money | |
GMIn the Money | $13.25In the Money | $13.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1,155In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,121Out of the Money | |
GMIn the Money | $12.05In the Money | $12.90In the Money | $13.08In the Money | $-0.85In the Money | 1In the Money | 45In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 12,515Out of the Money | |
GMIn the Money | $11.40In the Money | $12.35In the Money | $11.55In the Money | $-2.45In the Money | 3In the Money | 224In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 13,285Out of the Money | |
GMIn the Money | $10.30In the Money | $10.90In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1,046In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 153Out of the Money | 12,499Out of the Money | |
GMIn the Money | $8.80In the Money | $9.90In the Money | $9.10In the Money | $-2.40In the Money | 17In the Money | 2,952In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7,926Out of the Money | |
GMIn the Money | $7.10In the Money | $8.90In the Money | $8.50In the Money | $0.70In the Money | 1In the Money | 3In the Money | GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 5,293Out of the Money | |
GMIn the Money | $7.70In the Money | $9.25In the Money | $7.45In the Money | $-1.10In the Money | 22In the Money | 2,321In the Money | GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,471Out of the Money | |
GMIn the Money | $6.30In the Money | $6.95In the Money | $6.63In the Money | $-1.32In the Money | 16In the Money | 31,219In the Money | GMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 18,622Out of the Money | |
GMIn the Money | $5.90In the Money | $6.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 645Out of the Money | |
GMIn the Money | $5.80In the Money | $5.95In the Money | $5.30In the Money | $-3.06In the Money | 36In the Money | 3,613In the Money | GMOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 32Out of the Money | 5,658Out of the Money | |
GMIn the Money | $3.60In the Money | $5.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | GMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 849Out of the Money | |
GMIn the Money | $4.60In the Money | $4.95In the Money | $4.89In the Money | $-0.70In the Money | 1In the Money | 14,405In the Money | GMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 43Out of the Money | 11,943Out of the Money | |
GMIn the Money | $3.25In the Money | $4.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1,692In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,182Out of the Money | |
GMIn the Money | $3.60In the Money | $3.95In the Money | $3.55In the Money | $-1.16In the Money | 2In the Money | 4,640In the Money | GMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 28Out of the Money | 11,719Out of the Money | |
GMIn the Money | $2.04In the Money | $3.45In the Money | $3.35In the Money | $-2.23In the Money | 7In the Money | 2,043In the Money | GMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 3Out of the Money | 4,605Out of the Money | |
GMIn the Money | $2.55In the Money | $2.97In the Money | $2.74In the Money | $-1.13In the Money | 31In the Money | 7,649In the Money | GMNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 11Near the Money | 5,061Near the Money | |
GMIn the Money | $2.18In the Money | $2.57In the Money | $2.19In the Money | $-1.81In the Money | 13In the Money | 1,356In the Money | GMNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.05Near the Money | 345Near the Money | 509Near the Money | |
GMIn the Money | $1.79In the Money | $2.19In the Money | $1.76In the Money | $-0.89In the Money | 148In the Money | 12,936In the Money | GMNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.06Near the Money | 4,868Near the Money | 9,059Near the Money | |
GMIn the Money | $1.48In the Money | $1.56In the Money | $1.38In the Money | $-1.12In the Money | 242In the Money | 1,773In the Money | GMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.09Near the Money | 3,069Near the Money | 721Near the Money | |
GMIn the Money | $1.08In the Money | $1.15In the Money | $1.13In the Money | $-0.75In the Money | 1,382In the Money | 12,327In the Money | GMNear the Money | $0.28Near the Money | $0.32Near the Money | $0.28Near the Money | $0.12Near the Money | 923Near the Money | 7,247Near the Money | |
GMUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $-0.85Underlying issue's last price | 1,075Underlying issue's last price | 1,045Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | GMUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.23Underlying issue's last price | 626Underlying issue's last price | 1,355Underlying issue's last price |
GMNear the Money | $0.50Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.67Near the Money | 1,800Near the Money | 17,379Near the Money | GMIn the Money | $0.68In the Money | $0.72In the Money | $0.79In the Money | $0.41In the Money | 377In the Money | 3,094In the Money | |
GMNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.50Near the Money | 473Near the Money | 1,663Near the Money | GMIn the Money | $0.98In the Money | $1.05In the Money | $1.15In the Money | $0.57In the Money | 147In the Money | 1,341In the Money | |
GMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.33Near the Money | 805Near the Money | 5,612Near the Money | GMIn the Money | $1.35In the Money | $1.43In the Money | $1.43In the Money | $0.74In the Money | 243In the Money | 1,623In the Money | |
GMNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.27Near the Money | 162Near the Money | 636Near the Money | GMIn the Money | $1.77In the Money | $2.05In the Money | $1.79In the Money | $0.69In the Money | 20In the Money | 421In the Money | |
GMNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.19Near the Money | 192Near the Money | 4,342Near the Money | GMIn the Money | $2.23In the Money | $2.34In the Money | $2.16In the Money | $0.71In the Money | 19In the Money | 532In the Money | |
GMNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.11Near the Money | 24Near the Money | 834Near the Money | GMIn the Money | $2.66In the Money | $2.92In the Money | $3.00In the Money | $1.05In the Money | 2In the Money | 72In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 287Out of the Money | 13,239Out of the Money | GMIn the Money | $2.88In the Money | $3.70In the Money | $3.54In the Money | $1.17In the Money | 73In the Money | 100In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 568Out of the Money | GMIn the Money | $4.15In the Money | $4.30In the Money | $4.63In the Money | $1.86In the Money | 41In the Money | 10In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 89Out of the Money | GMIn the Money | $5.15In the Money | $5.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,099Out of the Money | GMIn the Money | $5.65In the Money | $6.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | GMIn the Money | $6.15In the Money | $6.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GMIn the Money | $7.15In the Money | $7.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 528Out of the Money | 1,667Out of the Money | GMIn the Money | $8.00In the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,303Out of the Money | GMIn the Money | $13.15In the Money | $14.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | GMIn the Money | $17.20In the Money | $19.80In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 2In the Money |