Stocks Options

LAST PRICE
45.9300
TODAY'S CHANGE (%)
Trending Up0.2000 (0.4373%)

Bid / Lots
45.9200/ 8
Ask / Lots
45.9300/ 8
Open / Previous Close
45.7200 / 45.7300
Day Range
Low 45.4500
High 46.1199
52 Week Range
Low 26.3000
High 50.5000
Volume
7,095,621
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.300

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$20.90In the Money	$21.00In the Money	$22.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$15.90In the Money	$16.00In the Money	$15.95In the Money	$-2.20In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GMIn the Money	$14.90In the Money	$15.00In the Money	$16.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GMIn the Money	$13.90In the Money	$14.00In the Money	$16.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GMIn the Money	$12.90In the Money	$13.00In the Money	$12.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GMIn the Money	$11.90In the Money	$12.00In the Money	$14.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
GMIn the Money	$10.90In the Money	$11.00In the Money	$13.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
GMIn the Money	$9.90In the Money	$10.00In the Money	$9.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
GMIn the Money	$8.90In the Money	$9.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GMIn the Money	$7.90In the Money	$8.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
GMIn the Money	$7.40In the Money	$7.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	434Out of the Money
GMIn the Money	$6.90In the Money	$7.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
GMIn the Money	$6.40In the Money	$6.50In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GMIn the Money	$5.90In the Money	$6.00In the Money	$5.96In the Money	$0.36In the Money	19In the Money	63In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,642Out of the Money
GMIn the Money	$5.40In the Money	$5.50In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
GMIn the Money	$4.90In the Money	$5.00In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
GMIn the Money	$4.40In the Money	$4.50In the Money	$4.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GMIn the Money	$3.90In the Money	$4.00In the Money	$3.80In the Money	$0.20In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$42.00	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
GMIn the Money	$3.40In the Money	$3.50In the Money	$5.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$42.50	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	100Out of the Money	58Out of the Money
GMIn the Money	$2.92In the Money	$3.00In the Money	$2.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$43.00	GMNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.01Near the Money	351Near the Money	886Near the Money
GMIn the Money	$2.41In the Money	$2.56In the Money	$2.20In the Money	$-2.30In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$43.50	GMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.02Near the Money	22Near the Money	101Near the Money
GMIn the Money	$1.93In the Money	$2.01In the Money	$2.00In the Money	$0.42In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$44.00	GMNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.05Near the Money	16Near the Money	378Near the Money
GMIn the Money	$1.47In the Money	$1.53In the Money	$1.53In the Money	$0.26In the Money	48In the Money	76In the Money	Filter Table By Strike Price of$44.50	GMNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.07Near the Money	48Near the Money	188Near the Money
GMIn the Money	$1.01In the Money	$1.07In the Money	$1.00In the Money	$-0.04In the Money	528In the Money	2,225In the Money	Filter Table By Strike Price of$45.00	GMNear the Money	$0.08Near the Money	$0.10Near the Money	$0.12Near the Money	$-0.07Near the Money	304Near the Money	2,514Near the Money
GMUnderlying issue's last price	$0.60Underlying issue's last price	$0.64Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	502Underlying issue's last price	275Underlying issue's last price	Filter Table By Strike Price of$45.50Underlying issue's last price	GMUnderlying issue's last price	$0.17Underlying issue's last price	$0.20Underlying issue's last price	$0.17Underlying issue's last price	$-0.18Underlying issue's last price	154Underlying issue's last price	420Underlying issue's last price
GMNear the Money	$0.30Near the Money	$0.33Near the Money	$0.31Near the Money	$-0.05Near the Money	296Near the Money	476Near the Money	Filter Table By Strike Price of$46.00	GMIn the Money	$0.35In the Money	$0.39In the Money	$0.37In the Money	$-0.20In the Money	120In the Money	838In the Money
GMNear the Money	$0.13Near the Money	$0.16Near the Money	$0.19Near the Money	$-0.03Near the Money	95Near the Money	148Near the Money	Filter Table By Strike Price of$46.50	GMIn the Money	$0.67In the Money	$0.72In the Money	$0.69In the Money	$-0.22In the Money	16In the Money	1,219In the Money
GMNear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.07Near the Money	1,221Near the Money	1,346Near the Money	Filter Table By Strike Price of$47.00	GMIn the Money	$1.10In the Money	$1.14In the Money	$1.21In the Money	$-0.19In the Money	60In the Money	803In the Money
GMNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.02Near the Money	25Near the Money	606Near the Money	Filter Table By Strike Price of$47.50	GMIn the Money	$1.56In the Money	$1.62In the Money	$1.62In the Money	$-0.38In the Money	30In the Money	385In the Money
GMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	212Near the Money	835Near the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$2.05In the Money	$2.13In the Money	$2.11In the Money	$-0.14In the Money	39In the Money	467In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	363Near the Money	369Near the Money	Filter Table By Strike Price of$48.50	GMIn the Money	$2.54In the Money	$2.62In the Money	$2.55In the Money	$-0.17In the Money	4In the Money	732In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	1,237Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$3.00In the Money	$3.15In the Money	$3.09In the Money	$-0.27In the Money	1In the Money	427In the Money
GMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	$3.50In the Money	$3.65In the Money	$3.95In the Money	$0.00In the Money	---In the Money	51In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$4.00In the Money	$4.15In the Money	$4.23In the Money	$0.00In the Money	---In the Money	77In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,360Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$5.00In the Money	$5.15In the Money	$5.33In the Money	$0.00In the Money	---In the Money	11In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$6.00In the Money	$6.15In the Money	$3.92In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$7.00In the Money	$7.15In the Money	$7.75In the Money	$0.00In the Money	---In the Money	15In the Money
GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$7.25In the Money	$8.15In the Money	$8.75In the Money	$0.00In the Money	---In the Money	2In the Money
GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$8.35In the Money	$9.15In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$9.80In the Money	$10.45In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$9.50In the Money	$12.00In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$10.30In the Money	$14.05In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$11.15In the Money	$15.00In the Money	$10.75In the Money	$0.00In the Money	---In the Money	5In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$12.75In the Money	$16.00In the Money	$14.95In the Money	$0.00In the Money	---In the Money	4In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)