Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $19.75In the Money | $21.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMIn the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $11.80In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.60In the Money | $12.85In the Money | $12.80In the Money | $12.80In the Money | 2In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $10.05In the Money | $12.40In the Money | $11.80In the Money | $11.80In the Money | 12In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $9.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GMIn the Money | $8.75In the Money | $9.85In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
GMIn the Money | $7.75In the Money | $9.75In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 11Out of the Money | |
GMIn the Money | $6.80In the Money | $8.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5Out of the Money | |
GMIn the Money | $5.35In the Money | $7.50In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GMIn the Money | $5.35In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $4.90In the Money | $5.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
GMIn the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $4.50In the Money | $4.85In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 214Out of the Money | |
GMIn the Money | $2.94In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 13Out of the Money | |
GMIn the Money | $3.20In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 204Out of the Money | 274Out of the Money | |
GMIn the Money | $2.95In the Money | $4.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 41Out of the Money | |
GMIn the Money | $2.76In the Money | $2.90In the Money | $2.87In the Money | $0.27In the Money | 2In the Money | 69In the Money | GMNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 31Near the Money | 867Near the Money | |
GMIn the Money | $2.19In the Money | $2.39In the Money | $2.35In the Money | $0.20In the Money | 23In the Money | 127In the Money | GMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 3Near the Money | 40Near the Money | |
GMIn the Money | $1.81In the Money | $1.98In the Money | $2.04In the Money | $0.31In the Money | 50In the Money | 309In the Money | GMNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.06Near the Money | 73Near the Money | 723Near the Money | |
GMIn the Money | $1.42In the Money | $1.50In the Money | $1.65In the Money | $0.26In the Money | 16In the Money | 194In the Money | GMNear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.09Near the Money | 44Near the Money | 490Near the Money | |
GMIn the Money | $1.05In the Money | $1.11In the Money | $1.21In the Money | $0.25In the Money | 227In the Money | 588In the Money | GMNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.06Near the Money | 593Near the Money | 587Near the Money | |
GMUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.79Underlying issue's last price | $0.09Underlying issue's last price | 326Underlying issue's last price | 826Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | GMUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.14Underlying issue's last price | 337Underlying issue's last price | 10,774Underlying issue's last price |
GMNear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $0.03Near the Money | 314Near the Money | 2,174Near the Money | GMIn the Money | $0.74In the Money | $0.76In the Money | $0.72In the Money | $-0.18In the Money | 1,069In the Money | 45In the Money | |
GMNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $0.00Near the Money | 1,365Near the Money | 15,064Near the Money | GMIn the Money | $1.04In the Money | $1.08In the Money | $1.00In the Money | $-0.09In the Money | 25In the Money | 45In the Money | |
GMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.01Near the Money | 223Near the Money | 278Near the Money | GMIn the Money | $1.40In the Money | $1.47In the Money | $1.35In the Money | $-0.25In the Money | 58In the Money | 27In the Money | |
GMNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 328Near the Money | 171Near the Money | GMIn the Money | $1.82In the Money | $2.04In the Money | $1.87In the Money | $1.87In the Money | 5In the Money | ---In the Money | |
GMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.01Near the Money | 4,171Near the Money | 137Near the Money | GMIn the Money | $2.26In the Money | $2.53In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 36Near the Money | 12Near the Money | GMIn the Money | $2.71In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 107Out of the Money | GMIn the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMIn the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 168Out of the Money | GMIn the Money | $3.25In the Money | $5.60In the Money | $4.20In the Money | $4.20In the Money | 30In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | GMIn the Money | $5.20In the Money | $6.30In the Money | $5.16In the Money | $5.16In the Money | 2In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 26Out of the Money | GMIn the Money | $5.35In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GMIn the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 252Out of the Money | GMIn the Money | $7.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 1Out of the Money | GMIn the Money | $7.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |