Stocks Options

LAST PRICE
47.7200
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.1047%)

Bid / Lots
47.6100/ 5
Ask / Lots
47.7200/ 11
Open / Previous Close
47.7800 / 47.7700
Day Range
Low 47.0500
High 47.8600
52 Week Range
Low 26.3000
High 49.3500
Volume
16,737,261
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.660

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$32.70In the Money	$35.20In the Money	$33.87In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$15.00	GMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GMIn the Money	$30.25In the Money	$33.20In the Money	$31.47In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.00	GMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,002Out of the Money	---Out of the Money
GMIn the Money	$24.10In the Money	$24.85In the Money	$24.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$19.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
GMIn the Money	$26.95In the Money	$28.85In the Money	$27.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$23.70In the Money	$26.35In the Money	$24.90In the Money	$0.00In the Money	450In the Money	---In the Money	Filter Table By Strike Price of$21.00	GMOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$23.40In the Money	$25.45In the Money	$23.90In the Money	$0.00In the Money	600In the Money	---In the Money	Filter Table By Strike Price of$22.00	GMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GMIn the Money	$22.75In the Money	$24.35In the Money	$23.15In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$23.00	GMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
GMIn the Money	$21.45In the Money	$22.55In the Money	$21.90In the Money	$0.00In the Money	225In the Money	---In the Money	Filter Table By Strike Price of$24.00	GMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
GMIn the Money	$20.70In the Money	$24.00In the Money	$22.70In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GMIn the Money	$15.60In the Money	$17.45In the Money	$16.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$26.00	GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GMIn the Money	$19.05In the Money	$22.80In the Money	$20.55In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$27.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$17.75In the Money	$18.90In the Money	$18.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$28.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GMIn the Money	$17.65In the Money	$20.55In the Money	$18.70In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$29.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$15.75In the Money	$18.00In the Money	$17.70In the Money	$-0.15In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	342Out of the Money	---Out of the Money
GMIn the Money	$15.50In the Money	$16.60In the Money	$16.85In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$31.00	GMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GMIn the Money	$15.15In the Money	$15.85In the Money	$15.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$13.65In the Money	$16.85In the Money	$14.65In the Money	$0.34In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$12.15In the Money	$15.05In the Money	$13.48In the Money	$0.40In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	153Out of the Money	---Out of the Money
GMIn the Money	$10.55In the Money	$14.85In the Money	$12.54In the Money	$-0.24In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money
GMIn the Money	$10.05In the Money	$11.85In the Money	$11.70In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	153Out of the Money	---Out of the Money
GMIn the Money	$9.00In the Money	$12.85In the Money	$10.56In the Money	$0.06In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	731Out of the Money	---Out of the Money
GMIn the Money	$7.55In the Money	$11.60In the Money	$9.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	337Out of the Money	---Out of the Money
GMIn the Money	$6.65In the Money	$10.85In the Money	$8.61In the Money	$0.10In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	---Out of the Money
GMIn the Money	$7.50In the Money	$8.75In the Money	$7.67In the Money	$-0.22In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$5.45In the Money	$8.70In the Money	$6.45In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	101Out of the Money	---Out of the Money
GMIn the Money	$6.45In the Money	$8.35In the Money	$6.67In the Money	$0.27In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$5.75In the Money	$6.90In the Money	$5.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$4.65In the Money	$6.65In the Money	$5.80In the Money	$0.16In the Money	1,598In the Money	---In the Money	Filter Table By Strike Price of$42.00	GMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
GMIn the Money	$3.10In the Money	$7.30In the Money	$5.12In the Money	$0.01In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$42.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	847Out of the Money	---Out of the Money
GMIn the Money	$4.40In the Money	$5.65In the Money	$4.65In the Money	$0.25In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$43.00	GMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	297Out of the Money	---Out of the Money
GMIn the Money	$2.66In the Money	$6.35In the Money	$4.10In the Money	$-0.05In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$43.50	GMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	---Out of the Money
GMIn the Money	$3.65In the Money	$3.80In the Money	$3.68In the Money	$-0.19In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$44.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money
GMIn the Money	$3.05In the Money	$4.25In the Money	$3.16In the Money	$-0.29In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$44.50	GMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	392Out of the Money	---Out of the Money
GMIn the Money	$2.65In the Money	$2.84In the Money	$2.67In the Money	$-0.11In the Money	2,087In the Money	---In the Money	Filter Table By Strike Price of$45.00	GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	8Near the Money	---Near the Money
GMIn the Money	$1.39In the Money	$4.35In the Money	$2.01In the Money	$-0.14In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$45.50	GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	138Near the Money	---Near the Money
GMIn the Money	$1.50In the Money	$1.90In the Money	$1.75In the Money	$-0.15In the Money	213In the Money	---In the Money	Filter Table By Strike Price of$46.00	GMNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	65Near the Money	---Near the Money
GMIn the Money	$1.12In the Money	$1.96In the Money	$1.21In the Money	$-0.24In the Money	133In the Money	---In the Money	Filter Table By Strike Price of$46.50	GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1,140Near the Money	---Near the Money
GMIn the Money	$0.62In the Money	$0.77In the Money	$0.69In the Money	$-0.15In the Money	674In the Money	---In the Money	Filter Table By Strike Price of$47.00	GMNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.05Near the Money	2,098Near the Money	---Near the Money
GMUnderlying issue's last price	$0.17Underlying issue's last price	$0.42Underlying issue's last price	$0.21Underlying issue's last price	$-0.27Underlying issue's last price	1,405Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	GMUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.16Underlying issue's last price	398Underlying issue's last price	---Underlying issue's last price
GMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.21Near the Money	1,480Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$0.04In the Money	$0.34In the Money	$0.25In the Money	$-0.15In the Money	324In the Money	---In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	162Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	GMIn the Money	$0.57In the Money	$0.84In the Money	$1.47In the Money	$0.77In the Money	43In the Money	---In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	153Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$0.87In the Money	$1.56In the Money	$1.28In the Money	$0.05In the Money	69In the Money	---In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1,290Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	GMIn the Money	$1.85In the Money	$2.31In the Money	$2.17In the Money	$-0.11In the Money	1In the Money	---In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$1.80In the Money	$2.82In the Money	$2.35In the Money	$0.18In the Money	25In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	308Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$2.28In the Money	$5.00In the Money	$3.50In the Money	$-0.12In the Money	29In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$4.10In the Money	$4.30In the Money	$4.25In the Money	$0.00In the Money	3In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	GMIn the Money	$4.65In the Money	$5.75In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	206Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$5.15In the Money	$5.30In the Money	$5.50In the Money	$0.50In the Money	1In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$6.15In the Money	$6.30In the Money	$6.50In the Money	$0.50In the Money	1In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$8.50In the Money	$10.95In the Money	$10.30In the Money	$0.00In the Money	1In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$10.30In the Money	$12.50In the Money	$11.15In the Money	$0.00In the Money	1In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	GMIn the Money	$15.15In the Money	$17.40In the Money	$17.25In the Money	$0.00In the Money	2In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)