Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $34.45In the Money | $34.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
GMIn the Money | $29.40In the Money | $29.70In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,662Out of the Money | |
GMIn the Money | $28.45In the Money | $28.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GMIn the Money | $27.40In the Money | $27.75In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GMIn the Money | $26.50In the Money | $26.70In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,367Out of the Money | |
GMIn the Money | $25.45In the Money | $25.70In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GMIn the Money | $24.50In the Money | $24.65In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1,198In the Money | GMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,315Out of the Money | |
GMIn the Money | $23.45In the Money | $23.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | GMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GMIn the Money | $22.50In the Money | $22.65In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GMIn the Money | $21.55In the Money | $21.65In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 792In the Money | GMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,315Out of the Money | |
GMIn the Money | $20.50In the Money | $20.65In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GMIn the Money | $19.50In the Money | $19.65In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | GMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,590Out of the Money | |
GMIn the Money | $18.55In the Money | $18.65In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,313Out of the Money | |
GMIn the Money | $17.45In the Money | $17.65In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,730Out of the Money | |
GMIn the Money | $16.55In the Money | $16.65In the Money | $16.60In the Money | $0.95In the Money | 25In the Money | 530In the Money | GMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,949Out of the Money | |
GMIn the Money | $15.55In the Money | $15.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 146In the Money | GMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,731Out of the Money | |
GMIn the Money | $14.50In the Money | $14.65In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2,106In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,594Out of the Money | |
GMIn the Money | $13.50In the Money | $13.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,628Out of the Money | |
GMIn the Money | $12.50In the Money | $12.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1,231In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,997Out of the Money | |
GMIn the Money | $11.55In the Money | $11.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 230In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,341Out of the Money | |
GMIn the Money | $10.55In the Money | $10.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,616In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,987Out of the Money | |
GMIn the Money | $10.00In the Money | $10.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GMIn the Money | $9.55In the Money | $9.65In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 19,550In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,005Out of the Money | |
GMIn the Money | $9.00In the Money | $9.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GMIn the Money | $8.55In the Money | $8.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 14,841In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,104Out of the Money | |
GMIn the Money | $8.00In the Money | $8.15In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GMIn the Money | $7.55In the Money | $7.65In the Money | $7.45In the Money | $0.30In the Money | 3In the Money | 12,539In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 258Out of the Money | 10,710Out of the Money | |
GMIn the Money | $7.00In the Money | $7.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 109In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 151Out of the Money | 1,033Out of the Money | |
GMIn the Money | $6.55In the Money | $6.65In the Money | $6.56In the Money | $0.47In the Money | 6In the Money | 10,799In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 2Out of the Money | 12,796Out of the Money | |
GMIn the Money | $6.05In the Money | $6.15In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 839In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,133Out of the Money | |
GMIn the Money | $5.45In the Money | $5.65In the Money | $5.47In the Money | $0.83In the Money | 1In the Money | 7,848In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.17Out of the Money | 2Out of the Money | 7,869Out of the Money | |
GMIn the Money | $5.05In the Money | $5.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2,000In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,702Out of the Money | |
GMIn the Money | $4.55In the Money | $4.65In the Money | $4.56In the Money | $0.26In the Money | 46In the Money | 28,748In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 26,967Out of the Money | |
GMIn the Money | $4.05In the Money | $4.15In the Money | $3.61In the Money | $0.46In the Money | 2In the Money | 1,564In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,727Out of the Money | |
GMIn the Money | $3.55In the Money | $3.65In the Money | $3.35In the Money | $0.74In the Money | 107In the Money | 2,527In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 3,155Out of the Money | |
GMIn the Money | $3.05In the Money | $3.15In the Money | $2.91In the Money | $0.49In the Money | 5In the Money | 515In the Money | GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
GMIn the Money | $2.57In the Money | $2.65In the Money | $2.60In the Money | $0.88In the Money | 68In the Money | 16,629In the Money | GMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.09Near the Money | 136Near the Money | 6,926Near the Money | |
GMIn the Money | $2.08In the Money | $2.15In the Money | $1.85In the Money | $0.53In the Money | 69In the Money | 2,174In the Money | GMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.13Near the Money | 61Near the Money | 8,382Near the Money | |
GMIn the Money | $1.59In the Money | $1.67In the Money | $1.62In the Money | $0.67In the Money | 68In the Money | 4,374In the Money | GMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.22Near the Money | 93Near the Money | 2,502Near the Money | |
GMIn the Money | $1.15In the Money | $1.22In the Money | $1.17In the Money | $0.56In the Money | 76In the Money | 2,280In the Money | GMNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.45Near the Money | 1,237Near the Money | 4,832Near the Money | |
GMIn the Money | $0.74In the Money | $0.80In the Money | $0.73In the Money | $0.36In the Money | 192In the Money | 10,048In the Money | GMNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.55Near the Money | 604Near the Money | 1,499Near the Money | |
GMUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.23Underlying issue's last price | 335Underlying issue's last price | 6,249Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | GMUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.50Underlying issue's last price | $-0.45Underlying issue's last price | 119Underlying issue's last price | 1,297Underlying issue's last price |
GMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.09Near the Money | 434Near the Money | 21,269Near the Money | GMIn the Money | $0.59In the Money | $0.64In the Money | $0.67In the Money | $-0.75In the Money | 60In the Money | 303In the Money | |
GMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 183Near the Money | 4,739Near the Money | GMIn the Money | $1.42In the Money | $1.69In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 79Near the Money | 1,543Near the Money | GMIn the Money | $2.39In the Money | $2.48In the Money | $2.50In the Money | $-4.60In the Money | 1In the Money | ---In the Money | |
GMNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 39Near the Money | 20,948Near the Money | GMIn the Money | $2.90In the Money | $2.98In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,156Out of the Money | GMIn the Money | $3.35In the Money | $3.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | GMIn the Money | $4.35In the Money | $4.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 8,193Out of the Money | GMIn the Money | $5.40In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | GMIn the Money | $6.35In the Money | $6.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GMIn the Money | $7.30In the Money | $7.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 750Out of the Money | GMIn the Money | $7.85In the Money | $8.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | GMIn the Money | $8.35In the Money | $8.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $9.35In the Money | $9.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,335Out of the Money | GMIn the Money | $10.35In the Money | $10.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 458Out of the Money | GMIn the Money | $15.15In the Money | $16.50In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 3In the Money |