Stocks Options

LAST PRICE
55.3900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
54.7000/ 1
Ask / Lots
55.0000/ 6
Open / Previous Close
--- / 55.3900
Day Range
---
52 Week Range
Low 26.3000
High 55.9300
Volume
7,735
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.872

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GMIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GMIn the Money	---In the Money	---In the Money	$19.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GMIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GMIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GMIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GMIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GMIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
GMIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
GMIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$42.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
GMIn the Money	---In the Money	---In the Money	$12.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$43.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,052Out of the Money
GMIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$43.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
GMIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$44.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
GMIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$44.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GMIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$45.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
GMIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$45.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GMIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$46.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GMIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$46.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
GMIn the Money	---In the Money	---In the Money	$7.92In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$47.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
GMIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$47.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
GMIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$48.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
GMIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$48.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
GMIn the Money	---In the Money	---In the Money	$6.88In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$49.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
GMIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$49.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
GMIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$50.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,399Out of the Money
GMIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1,072In the Money	Filter Table By Strike Price of$51.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,589Out of the Money
GMIn the Money	---In the Money	---In the Money	$3.61In the Money	$0.00In the Money	---In the Money	796In the Money	Filter Table By Strike Price of$52.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money
GMIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	2,334In the Money	Filter Table By Strike Price of$53.00	GMNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,243Near the Money
GMIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	2,700In the Money	Filter Table By Strike Price of$54.00	GMNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	3,623Near the Money
GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,050Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,568Underlying issue's last price
GMNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,503Near the Money	Filter Table By Strike Price of$56.00	GMIn the Money	---In the Money	---In the Money	$0.61In the Money	$0.00In the Money	---In the Money	70In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,884Near the Money	Filter Table By Strike Price of$57.00	GMIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	9In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	357Near the Money	Filter Table By Strike Price of$58.00	GMIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	37In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$61.00	GMIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$62.00	GMIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	GMIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	2In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	GMIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)