Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $26.55In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMIn the Money | $22.05In the Money | $23.75In the Money | $23.40In the Money | $23.40In the Money | 8In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $21.95In the Money | $22.40In the Money | $22.60In the Money | $22.60In the Money | 2In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMIn the Money | $20.95In the Money | $21.50In the Money | $21.75In the Money | $8.54In the Money | 2In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMIn the Money | $19.95In the Money | $21.00In the Money | $20.60In the Money | $-0.35In the Money | 2In the Money | 20In the Money | GMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $18.35In the Money | $19.35In the Money | $19.60In the Money | $-0.25In the Money | 2In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMIn the Money | $17.40In the Money | $19.00In the Money | $18.30In the Money | $-0.50In the Money | 6In the Money | 6In the Money | GMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMIn the Money | $16.30In the Money | $18.00In the Money | $17.30In the Money | $0.20In the Money | 2In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 41Out of the Money | |
GMIn the Money | $15.10In the Money | $16.15In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $14.95In the Money | $15.15In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMIn the Money | $13.05In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GMIn the Money | $12.05In the Money | $13.50In the Money | $13.70In the Money | $5.51In the Money | 3In the Money | 13In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GMIn the Money | $11.10In the Money | $12.15In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 33In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 283Out of the Money | |
GMIn the Money | $11.50In the Money | $11.65In the Money | $12.05In the Money | $-0.35In the Money | 8In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMIn the Money | $11.00In the Money | $11.15In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
GMIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GMIn the Money | $10.00In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1,265In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GMIn the Money | $9.50In the Money | $9.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMIn the Money | $9.00In the Money | $10.00In the Money | $9.33In the Money | $-0.82In the Money | 17In the Money | 1,220In the Money | GMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 608Out of the Money | |
GMIn the Money | $8.50In the Money | $8.65In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 25Out of the Money | 2Out of the Money | |
GMIn the Money | $8.00In the Money | $8.15In the Money | $8.26In the Money | $2.01In the Money | 4In the Money | 69In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
GMIn the Money | $7.45In the Money | $7.65In the Money | $7.76In the Money | $7.76In the Money | 5In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMIn the Money | $6.95In the Money | $7.20In the Money | $7.27In the Money | $-1.51In the Money | 14In the Money | 93In the Money | GMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 361Out of the Money | |
GMIn the Money | $6.00In the Money | $6.15In the Money | $6.24In the Money | $-0.96In the Money | 53In the Money | 498In the Money | GMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 381Out of the Money | |
GMIn the Money | $5.05In the Money | $5.15In the Money | $5.23In the Money | $-0.72In the Money | 7In the Money | 747In the Money | GMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 312Out of the Money | |
GMIn the Money | $3.85In the Money | $4.20In the Money | $4.26In the Money | $-0.19In the Money | 23In the Money | 355In the Money | GMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 68Out of the Money | 353Out of the Money | |
GMIn the Money | $3.15In the Money | $3.25In the Money | $3.48In the Money | $-0.32In the Money | 21In the Money | 206In the Money | GMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 175Out of the Money | 222Out of the Money | |
GMIn the Money | $2.26In the Money | $2.37In the Money | $2.40In the Money | $-0.70In the Money | 794In the Money | 655In the Money | GMNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $0.01Near the Money | 194Near the Money | 901Near the Money | |
GMIn the Money | $1.54In the Money | $1.60In the Money | $1.73In the Money | $-0.31In the Money | 682In the Money | 432In the Money | GMNear the Money | $0.49Near the Money | $0.53Near the Money | $0.52Near the Money | $0.11Near the Money | 175Near the Money | 909Near the Money | |
GMUnderlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $1.00Underlying issue's last price | $-0.47Underlying issue's last price | 404Underlying issue's last price | 880Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | GMUnderlying issue's last price | $0.89Underlying issue's last price | $0.92Underlying issue's last price | $0.91Underlying issue's last price | $0.13Underlying issue's last price | 305Underlying issue's last price | 416Underlying issue's last price |
GMNear the Money | $0.53Near the Money | $0.56Near the Money | $0.58Near the Money | $-0.32Near the Money | 313Near the Money | 633Near the Money | GMIn the Money | $1.46In the Money | $1.50In the Money | $1.42In the Money | $0.16In the Money | 363In the Money | 633In the Money | |
GMNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.30Near the Money | 156Near the Money | 475Near the Money | GMIn the Money | $2.06In the Money | $2.27In the Money | $2.06In the Money | $0.32In the Money | 135In the Money | 559In the Money | |
GMNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.14Near the Money | 275Near the Money | 937Near the Money | GMIn the Money | $3.05In the Money | $3.15In the Money | $2.92In the Money | $0.42In the Money | 17In the Money | 40In the Money | |
GMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 27Out of the Money | 603Out of the Money | GMIn the Money | $3.95In the Money | $4.15In the Money | $3.55In the Money | $0.59In the Money | 1In the Money | 96In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 96Out of the Money | 89Out of the Money | GMIn the Money | $4.95In the Money | $5.15In the Money | $4.50In the Money | $0.00In the Money | 5In the Money | 3In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 116Out of the Money | 14Out of the Money | GMIn the Money | $5.95In the Money | $6.10In the Money | $5.65In the Money | $5.65In the Money | 1In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GMIn the Money | $6.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | GMIn the Money | $7.95In the Money | $8.70In the Money | $7.75In the Money | $1.00In the Money | 1In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMIn the Money | $8.90In the Money | $9.20In the Money | $8.75In the Money | $8.75In the Money | 2In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | GMIn the Money | $9.90In the Money | $10.15In the Money | $9.75In the Money | $0.45In the Money | 12In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMIn the Money | $10.95In the Money | $11.90In the Money | $10.79In the Money | $0.74In the Money | 11In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 8Out of the Money | GMIn the Money | $11.95In the Money | $12.90In the Money | $11.80In the Money | $11.80In the Money | 4In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $12.85In the Money | $13.20In the Money | $12.50In the Money | $12.50In the Money | 1In the Money | ---In the Money |