Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $37.00In the Money | $37.75In the Money | $34.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMIn the Money | $32.00In the Money | $32.85In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
GMIn the Money | $30.75In the Money | $31.80In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GMIn the Money | $30.05In the Money | $30.60In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GMIn the Money | $29.05In the Money | $29.75In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
GMIn the Money | $27.85In the Money | $28.65In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
GMIn the Money | $26.65In the Money | $27.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
GMIn the Money | $26.05In the Money | $26.80In the Money | $21.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
GMIn the Money | $24.75In the Money | $25.45In the Money | $25.92In the Money | $1.04In the Money | 12In the Money | 19In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
GMIn the Money | $23.90In the Money | $24.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
GMIn the Money | $22.90In the Money | $23.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMIn the Money | $21.80In the Money | $22.30In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
GMIn the Money | $20.80In the Money | $21.25In the Money | $21.95In the Money | $2.95In the Money | 1In the Money | 52In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GMIn the Money | $19.80In the Money | $20.30In the Money | $20.95In the Money | $6.28In the Money | 3In the Money | 13In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
GMIn the Money | $18.75In the Money | $19.25In the Money | $19.90In the Money | $5.40In the Money | 1In the Money | 33In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
GMIn the Money | $17.75In the Money | $18.50In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 55In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,854Out of the Money | |
GMIn the Money | $17.10In the Money | $17.25In the Money | $17.77In the Money | $0.11In the Money | 54In the Money | 826In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 962Out of the Money | |
GMIn the Money | $16.05In the Money | $16.20In the Money | $16.75In the Money | $0.05In the Money | 2In the Money | 245In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,499Out of the Money | |
GMIn the Money | $15.10In the Money | $15.20In the Money | $15.79In the Money | $0.35In the Money | 12In the Money | 455In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,538Out of the Money | |
GMIn the Money | $14.10In the Money | $14.20In the Money | $14.65In the Money | $-0.50In the Money | 2In the Money | 810In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,704Out of the Money | |
GMIn the Money | $13.60In the Money | $13.70In the Money | $14.20In the Money | $2.30In the Money | 5In the Money | 7In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $13.10In the Money | $13.20In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 524In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,366Out of the Money | |
GMIn the Money | $12.60In the Money | $13.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMIn the Money | $12.10In the Money | $12.20In the Money | $12.80In the Money | $0.37In the Money | 5In the Money | 1,561In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,263Out of the Money | |
GMIn the Money | $11.60In the Money | $11.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMIn the Money | $10.90In the Money | $11.40In the Money | $11.88In the Money | $0.18In the Money | 1In the Money | 1,873In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,067Out of the Money | |
GMIn the Money | $10.60In the Money | $10.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GMIn the Money | $9.95In the Money | $10.50In the Money | $10.55In the Money | $0.07In the Money | 33In the Money | 6,373In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,469Out of the Money | |
GMIn the Money | $9.60In the Money | $9.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
GMIn the Money | $9.10In the Money | $9.30In the Money | $9.80In the Money | $0.87In the Money | 26In the Money | 3,329In the Money | GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 207Out of the Money | 2,173Out of the Money | |
GMIn the Money | $8.60In the Money | $8.70In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 94In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 149Out of the Money | |
GMIn the Money | $8.10In the Money | $8.25In the Money | $8.65In the Money | $0.08In the Money | 49In the Money | 1,697In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 3,827Out of the Money | |
GMIn the Money | $7.60In the Money | $7.75In the Money | $8.50In the Money | $3.35In the Money | 1In the Money | 361In the Money | GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 857Out of the Money | |
GMIn the Money | $7.10In the Money | $7.30In the Money | $7.69In the Money | $0.10In the Money | 46In the Money | 10,984In the Money | GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 89Out of the Money | 10,956Out of the Money | |
GMIn the Money | $6.10In the Money | $6.25In the Money | $6.47In the Money | $0.13In the Money | 10In the Money | 292In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,241Out of the Money | |
GMIn the Money | $5.10In the Money | $5.75In the Money | $5.80In the Money | $0.60In the Money | 6In the Money | 1,940In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 2,916Out of the Money | |
GMIn the Money | $4.65In the Money | $5.30In the Money | $5.19In the Money | $0.17In the Money | 28In the Money | 4,417In the Money | GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 11Out of the Money | 1,870Out of the Money | |
GMIn the Money | $4.15In the Money | $4.25In the Money | $4.30In the Money | $-0.49In the Money | 31In the Money | 4,023In the Money | GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 75Out of the Money | 1,692Out of the Money | |
GMIn the Money | $3.15In the Money | $3.25In the Money | $3.52In the Money | $-0.23In the Money | 40In the Money | 3,006In the Money | GMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,211Out of the Money | |
GMIn the Money | $2.24In the Money | $2.34In the Money | $2.43In the Money | $-0.35In the Money | 82In the Money | 7,575In the Money | GMNear the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.01Near the Money | 154Near the Money | 1,155Near the Money | |
GMIn the Money | $1.32In the Money | $1.48In the Money | $1.62In the Money | $-0.32In the Money | 180In the Money | 5,889In the Money | GMNear the Money | $0.26Near the Money | $0.30Near the Money | $0.25Near the Money | $0.03Near the Money | 211Near the Money | 520Near the Money | |
GMUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $1.06Underlying issue's last price | $-0.14Underlying issue's last price | 255Underlying issue's last price | 1,379Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | GMUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.63Underlying issue's last price | $0.12Underlying issue's last price | 99Underlying issue's last price | 1,691Underlying issue's last price |
GMNear the Money | $0.54Near the Money | $0.58Near the Money | $0.60Near the Money | $-0.39Near the Money | 165Near the Money | 2,343Near the Money | GMIn the Money | $0.87In the Money | $0.95In the Money | $0.89In the Money | $0.17In the Money | 86In the Money | 67In the Money | |
GMNear the Money | $0.34Near the Money | $0.39Near the Money | $0.49Near the Money | $-0.18Near the Money | 474Near the Money | 1,296Near the Money | GMIn the Money | $1.17In the Money | $1.25In the Money | $1.20In the Money | $0.22In the Money | 81In the Money | 155In the Money | |
GMNear the Money | $0.16Near the Money | $0.18Near the Money | $0.21Near the Money | $-0.14Near the Money | 613Near the Money | 5,025Near the Money | GMIn the Money | $1.96In the Money | $2.07In the Money | $1.36In the Money | $-0.28In the Money | 20In the Money | 31In the Money | |
GMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.07Near the Money | 765Near the Money | 1,673Near the Money | GMIn the Money | $2.87In the Money | $2.96In the Money | $2.27In the Money | $-2.53In the Money | 10In the Money | 29In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 672Out of the Money | 403Out of the Money | GMIn the Money | $3.25In the Money | $4.15In the Money | $3.05In the Money | $-2.65In the Money | 6In the Money | 23In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 44Out of the Money | 197Out of the Money | GMIn the Money | $4.75In the Money | $5.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GMIn the Money | $5.80In the Money | $6.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,550Out of the Money | GMIn the Money | $7.20In the Money | $8.00In the Money | $7.05In the Money | $-0.25In the Money | 1In the Money | 10In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | GMIn the Money | $12.65In the Money | $12.95In the Money | $11.85In the Money | $-4.45In the Money | 4In the Money | 9In the Money |