Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $22.75In the Money | $22.85In the Money | $22.90In the Money | $1.58In the Money | 3In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $17.70In the Money | $17.85In the Money | $18.15In the Money | $1.00In the Money | 4In the Money | 11In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMIn the Money | $16.70In the Money | $16.85In the Money | $16.90In the Money | $-0.70In the Money | 1In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GMIn the Money | $15.75In the Money | $15.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GMIn the Money | $14.70In the Money | $14.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GMIn the Money | $13.75In the Money | $13.90In the Money | $14.30In the Money | $5.10In the Money | 2In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
GMIn the Money | $12.75In the Money | $12.85In the Money | $13.30In the Money | $1.49In the Money | 2In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
GMIn the Money | $11.75In the Money | $11.90In the Money | $12.30In the Money | $-1.21In the Money | 2In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
GMIn the Money | $10.75In the Money | $10.90In the Money | $11.35In the Money | $1.05In the Money | 2In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMIn the Money | $9.75In the Money | $9.90In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
GMIn the Money | $9.25In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 431Out of the Money | |
GMIn the Money | $8.75In the Money | $8.90In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 103Out of the Money | |
GMIn the Money | $8.25In the Money | $8.40In the Money | $8.40In the Money | $0.55In the Money | 1In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $7.80In the Money | $7.90In the Money | $7.95In the Money | $-0.65In the Money | 2In the Money | 54In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | |
GMIn the Money | $7.20In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 49Out of the Money | |
GMIn the Money | $6.75In the Money | $6.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
GMIn the Money | $6.20In the Money | $6.40In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GMIn the Money | $5.75In the Money | $5.90In the Money | $5.90In the Money | $0.50In the Money | 5In the Money | 26In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
GMIn the Money | $5.25In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GMIn the Money | $4.80In the Money | $4.90In the Money | $4.90In the Money | $0.15In the Money | 4In the Money | 41In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
GMIn the Money | $4.20In the Money | $4.40In the Money | $4.50In the Money | $-0.25In the Money | 5In the Money | 8In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 18Out of the Money | |
GMIn the Money | $3.75In the Money | $3.90In the Money | $3.87In the Money | $-0.28In the Money | 27In the Money | 43In the Money | GMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 268Out of the Money | |
GMIn the Money | $3.30In the Money | $3.40In the Money | $3.45In the Money | $-0.90In the Money | 2In the Money | 27In the Money | GMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 105Out of the Money | |
GMIn the Money | $2.83In the Money | $2.90In the Money | $2.78In the Money | $-0.52In the Money | 1,217In the Money | 2,710In the Money | GMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,077Near the Money | |
GMIn the Money | $2.33In the Money | $2.43In the Money | $3.10In the Money | $0.81In the Money | 1In the Money | 48In the Money | GMNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 11Near the Money | 276Near the Money | |
GMIn the Money | $1.89In the Money | $1.95In the Money | $1.91In the Money | $0.26In the Money | 9In the Money | 190In the Money | GMNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 12Near the Money | 869Near the Money | |
GMIn the Money | $1.44In the Money | $1.59In the Money | $1.46In the Money | $-0.02In the Money | 4In the Money | 73In the Money | GMNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.01Near the Money | 173Near the Money | 243Near the Money | |
GMIn the Money | $1.04In the Money | $1.15In the Money | $1.02In the Money | $-0.30In the Money | 25In the Money | 150In the Money | GMNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.03Near the Money | 1,346Near the Money | 1,074Near the Money | |
GMUnderlying issue's last price | $0.71Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $-0.23Underlying issue's last price | 40Underlying issue's last price | 600Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | GMUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 1,176Underlying issue's last price | 526Underlying issue's last price |
GMNear the Money | $0.42Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.25Near the Money | 275Near the Money | 696Near the Money | GMIn the Money | $0.60In the Money | $0.62In the Money | $0.64In the Money | $0.10In the Money | 101In the Money | 476In the Money | |
GMNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.16Near the Money | 253Near the Money | 315Near the Money | GMIn the Money | $0.90In the Money | $0.95In the Money | $1.03In the Money | $0.21In the Money | 120In the Money | 748In the Money | |
GMNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.14Near the Money | 802Near the Money | 1,351Near the Money | GMIn the Money | $1.27In the Money | $1.33In the Money | $1.27In the Money | $0.07In the Money | 73In the Money | 528In the Money | |
GMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.07Near the Money | 36Near the Money | 727Near the Money | GMIn the Money | $1.64In the Money | $1.79In the Money | $1.95In the Money | $0.08In the Money | 4In the Money | 105In the Money | |
GMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 590Near the Money | 1,377Near the Money | GMIn the Money | $2.19In the Money | $2.26In the Money | $2.00In the Money | $-1.00In the Money | 1In the Money | 119In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 345Out of the Money | 7,323Out of the Money | GMIn the Money | $3.15In the Money | $3.30In the Money | $2.67In the Money | $-0.93In the Money | 2In the Money | 12In the Money | |
GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,085Out of the Money | GMIn the Money | $4.15In the Money | $4.25In the Money | $4.05In the Money | $-0.32In the Money | 4In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 263Out of the Money | GMIn the Money | $5.15In the Money | $5.25In the Money | $5.10In the Money | $-0.65In the Money | 1In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | GMIn the Money | $6.15In the Money | $6.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GMIn the Money | $7.15In the Money | $7.25In the Money | $6.75In the Money | $-0.75In the Money | 1In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | GMIn the Money | $8.15In the Money | $8.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | GMIn the Money | $9.15In the Money | $9.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GMIn the Money | $10.15In the Money | $10.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $11.15In the Money | $11.30In the Money | $10.75In the Money | $-0.30In the Money | 5In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | GMIn the Money | $12.15In the Money | $12.30In the Money | $11.75In the Money | $0.65In the Money | 5In the Money | ---In the Money |