Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $19.85In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $13.15In the Money | $15.55In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.85In the Money | $12.90In the Money | $11.70In the Money | $11.70In the Money | 3In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $9.20In the Money | $11.25In the Money | $10.70In the Money | $0.22In the Money | 6In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $9.00In the Money | $10.85In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GMIn the Money | $7.10In the Money | $9.25In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 1,358In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GMIn the Money | $6.90In the Money | $8.00In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMIn the Money | $5.90In the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $5.55In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GMIn the Money | $5.90In the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 123Out of the Money | |
GMIn the Money | $5.40In the Money | $6.50In the Money | $5.20In the Money | $5.20In the Money | 4In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GMIn the Money | $4.70In the Money | $5.00In the Money | $4.85In the Money | $-0.69In the Money | 2In the Money | 77In the Money | GMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GMIn the Money | $4.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GMIn the Money | $2.98In the Money | $4.30In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 76Out of the Money | |
GMIn the Money | $1.97In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 283Out of the Money | |
GMIn the Money | $2.73In the Money | $3.05In the Money | $2.85In the Money | $-0.85In the Money | 4In the Money | 45In the Money | GMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 285Near the Money | |
GMIn the Money | $1.52In the Money | $2.56In the Money | $2.37In the Money | $-0.36In the Money | 4In the Money | 11In the Money | GMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 13Near the Money | 28Near the Money | |
GMIn the Money | $1.73In the Money | $2.19In the Money | $1.94In the Money | $-0.26In the Money | 7In the Money | 86In the Money | GMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 18Near the Money | 441Near the Money | |
GMIn the Money | $1.45In the Money | $1.69In the Money | $1.45In the Money | $-0.33In the Money | 45In the Money | 219In the Money | GMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 91Near the Money | 124Near the Money | |
GMIn the Money | $1.00In the Money | $1.25In the Money | $1.02In the Money | $-0.23In the Money | 81In the Money | 359In the Money | GMNear the Money | $0.08Near the Money | $0.09Near the Money | $0.11Near the Money | $0.02Near the Money | 82Near the Money | 504Near the Money | |
GMUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.56Underlying issue's last price | $-0.27Underlying issue's last price | 571Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | GMUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.07Underlying issue's last price | 303Underlying issue's last price | 499Underlying issue's last price |
GMNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.24Near the Money | 1,707Near the Money | 644Near the Money | GMIn the Money | $0.40In the Money | $0.42In the Money | $0.42In the Money | $0.06In the Money | 542In the Money | 648In the Money | |
GMNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.11Near the Money | 759Near the Money | 2,103Near the Money | GMIn the Money | $0.68In the Money | $0.75In the Money | $0.75In the Money | $0.15In the Money | 173In the Money | 983In the Money | |
GMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.08Near the Money | 716Near the Money | 3,378Near the Money | GMIn the Money | $0.95In the Money | $1.17In the Money | $1.19In the Money | $0.28In the Money | 243In the Money | 931In the Money | |
GMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 443Near the Money | 8,053Near the Money | GMIn the Money | $1.55In the Money | $1.65In the Money | $1.77In the Money | $0.47In the Money | 8In the Money | 1,281In the Money | |
GMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 102Near the Money | 4,641Near the Money | GMIn the Money | $1.99In the Money | $2.33In the Money | $2.20In the Money | $0.25In the Money | 4In the Money | 138In the Money | |
GMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 17Near the Money | 6,128Near the Money | GMIn the Money | $2.31In the Money | $2.84In the Money | $2.58In the Money | $0.73In the Money | 13In the Money | 15In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,737Out of the Money | GMIn the Money | $2.86In the Money | $3.15In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 49Out of the Money | 148Out of the Money | GMIn the Money | $3.55In the Money | $3.65In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 69Out of the Money | 252Out of the Money | GMIn the Money | $3.05In the Money | $4.15In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GMIn the Money | $3.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | GMIn the Money | $5.05In the Money | $5.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GMIn the Money | $5.05In the Money | $7.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMIn the Money | $7.05In the Money | $7.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GMIn the Money | $8.05In the Money | $8.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GMIn the Money | $9.05In the Money | $9.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 137Out of the Money | GMIn the Money | $9.05In the Money | $11.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 8In the Money |