Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $19.85In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $14.95In the Money | $16.15In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.60In the Money | $12.80In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $10.25In the Money | $11.70In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GMIn the Money | $8.75In the Money | $10.75In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1,398In the Money | GMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GMIn the Money | $8.70In the Money | $9.85In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMIn the Money | $6.80In the Money | $8.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GMIn the Money | $5.80In the Money | $6.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GMIn the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GMIn the Money | $4.75In the Money | $5.90In the Money | $5.85In the Money | $0.20In the Money | 1In the Money | 79In the Money | GMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GMIn the Money | $5.25In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 10Out of the Money | |
GMIn the Money | $3.80In the Money | $5.50In the Money | $4.88In the Money | $0.63In the Money | 3In the Money | 35In the Money | GMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GMIn the Money | $3.75In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
GMIn the Money | $2.69In the Money | $4.90In the Money | $3.70In the Money | $0.40In the Money | 2In the Money | 43In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
GMIn the Money | $2.24In the Money | $3.40In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMIn the Money | $1.89In the Money | $3.20In the Money | $2.76In the Money | $-0.90In the Money | 9In the Money | 78In the Money | GMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 9Near the Money | 437Near the Money | |
GMIn the Money | $2.08In the Money | $2.39In the Money | $2.21In the Money | $-0.19In the Money | 17In the Money | 9In the Money | GMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 60Near the Money | 92Near the Money | |
GMIn the Money | $1.74In the Money | $2.01In the Money | $1.87In the Money | $-0.08In the Money | 71In the Money | 184In the Money | GMNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.02Near the Money | 14Near the Money | 402Near the Money | |
GMIn the Money | $1.38In the Money | $1.64In the Money | $1.41In the Money | $-0.37In the Money | 18In the Money | 180In the Money | GMNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.03Near the Money | 54Near the Money | 322Near the Money | |
GMIn the Money | $0.97In the Money | $1.04In the Money | $0.93In the Money | $-0.21In the Money | 62In the Money | 526In the Money | GMNear the Money | $0.17Near the Money | $0.19Near the Money | $0.21Near the Money | $0.02Near the Money | 176Near the Money | 466Near the Money | |
GMUnderlying issue's last price | $0.64Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $-0.18Underlying issue's last price | 240Underlying issue's last price | 1,195Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | GMUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.03Underlying issue's last price | 997Underlying issue's last price | 536Underlying issue's last price |
GMNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.17Near the Money | 2,067Near the Money | 1,906Near the Money | GMIn the Money | $0.55In the Money | $0.58In the Money | $0.60In the Money | $0.06In the Money | 337In the Money | 681In the Money | |
GMNear the Money | $0.18Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.12Near the Money | 726Near the Money | 8,265Near the Money | GMIn the Money | $0.85In the Money | $0.93In the Money | $0.97In the Money | $0.15In the Money | 227In the Money | 3,526In the Money | |
GMNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.08Near the Money | 915Near the Money | 4,536Near the Money | GMIn the Money | $1.06In the Money | $1.36In the Money | $1.40In the Money | $-0.27In the Money | 50In the Money | 101In the Money | |
GMNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 6,021Near the Money | 189Near the Money | GMIn the Money | $1.63In the Money | $2.05In the Money | $1.85In the Money | $-0.19In the Money | 4In the Money | 36In the Money | |
GMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 34Near the Money | 1,733Near the Money | GMIn the Money | $1.98In the Money | $2.30In the Money | $2.17In the Money | $-0.30In the Money | 10In the Money | 16In the Money | |
GMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 145Near the Money | GMIn the Money | $1.87In the Money | $2.92In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 256Out of the Money | GMIn the Money | $3.05In the Money | $4.30In the Money | $3.17In the Money | $0.05In the Money | 34In the Money | 39In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMIn the Money | $2.83In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | GMIn the Money | $3.10In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 28Out of the Money | GMIn the Money | $4.40In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 13Out of the Money | GMIn the Money | $5.60In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GMIn the Money | $6.20In the Money | $8.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GMIn the Money | $8.15In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GMIn the Money | $8.75In the Money | $10.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 8In the Money |