Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $35.35In the Money | $36.70In the Money | $34.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMIn the Money | $30.05In the Money | $30.95In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
GMIn the Money | $29.35In the Money | $29.85In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GMIn the Money | $28.30In the Money | $28.95In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GMIn the Money | $27.25In the Money | $27.95In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
GMIn the Money | $26.00In the Money | $27.40In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
GMIn the Money | $25.15In the Money | $26.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
GMIn the Money | $24.55In the Money | $24.65In the Money | $21.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
GMIn the Money | $23.55In the Money | $24.65In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
GMIn the Money | $22.55In the Money | $23.65In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
GMIn the Money | $21.55In the Money | $22.65In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMIn the Money | $20.55In the Money | $21.20In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
GMIn the Money | $19.55In the Money | $20.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GMIn the Money | $18.55In the Money | $18.90In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
GMIn the Money | $17.55In the Money | $18.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
GMIn the Money | $16.55In the Money | $16.85In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 55In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,854Out of the Money | |
GMIn the Money | $15.55In the Money | $15.70In the Money | $16.01In the Money | $0.66In the Money | 10In the Money | 849In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 962Out of the Money | |
GMIn the Money | $14.55In the Money | $15.00In the Money | $14.33In the Money | $0.08In the Money | 4In the Money | 242In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,499Out of the Money | |
GMIn the Money | $13.55In the Money | $13.70In the Money | $13.15In the Money | $-0.45In the Money | 3In the Money | 470In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 953Out of the Money | 3,267Out of the Money | |
GMIn the Money | $12.55In the Money | $13.65In the Money | $13.00In the Money | $0.33In the Money | 1In the Money | 810In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,702Out of the Money | |
GMIn the Money | $11.60In the Money | $12.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $11.55In the Money | $11.70In the Money | $11.95In the Money | $0.42In the Money | 5In the Money | 527In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 5,368Out of the Money | |
GMIn the Money | $11.05In the Money | $11.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMIn the Money | $10.55In the Money | $10.70In the Money | $10.48In the Money | $-0.17In the Money | 66In the Money | 1,636In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 112Out of the Money | 9,225Out of the Money | |
GMIn the Money | $10.05In the Money | $10.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMIn the Money | $9.55In the Money | $10.65In the Money | $9.45In the Money | $-0.14In the Money | 17In the Money | 1,878In the Money | GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 1,821Out of the Money | |
GMIn the Money | $9.05In the Money | $9.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 25Out of the Money | 13Out of the Money | |
GMIn the Money | $8.55In the Money | $8.70In the Money | $8.60In the Money | $-0.05In the Money | 2In the Money | 6,375In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 114Out of the Money | 4,529Out of the Money | |
GMIn the Money | $7.80In the Money | $8.45In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 803Out of the Money | |
GMIn the Money | $7.55In the Money | $7.70In the Money | $7.50In the Money | $-0.45In the Money | 22In the Money | 3,335In the Money | GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 120Out of the Money | 1,738Out of the Money | |
GMIn the Money | $7.05In the Money | $7.20In the Money | $7.38In the Money | $0.33In the Money | 3In the Money | 91In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 4Out of the Money | 155Out of the Money | |
GMIn the Money | $6.55In the Money | $6.70In the Money | $6.96In the Money | $0.36In the Money | 28In the Money | 1,697In the Money | GMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 19Out of the Money | 3,835Out of the Money | |
GMIn the Money | $6.05In the Money | $6.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 361In the Money | GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 26Out of the Money | 881Out of the Money | |
GMIn the Money | $5.60In the Money | $5.70In the Money | $5.60In the Money | $0.03In the Money | 238In the Money | 11,257In the Money | GMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 90Out of the Money | 11,075Out of the Money | |
GMIn the Money | $4.60In the Money | $4.75In the Money | $4.65In the Money | $0.11In the Money | 37In the Money | 275In the Money | GMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 23Out of the Money | 1,298Out of the Money | |
GMIn the Money | $3.60In the Money | $3.75In the Money | $4.01In the Money | $0.27In the Money | 1,016In the Money | 2,565In the Money | GMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 61Out of the Money | 2,902Out of the Money | |
GMIn the Money | $3.15In the Money | $3.25In the Money | $3.05In the Money | $-0.30In the Money | 55In the Money | 4,463In the Money | GMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 21Out of the Money | 1,960Out of the Money | |
GMIn the Money | $2.71In the Money | $2.89In the Money | $2.63In the Money | $-0.22In the Money | 1,110In the Money | 3,990In the Money | GMNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.07Near the Money | 221Near the Money | 1,540Near the Money | |
GMIn the Money | $1.86In the Money | $1.93In the Money | $1.90In the Money | $-0.23In the Money | 1,205In the Money | 2,434In the Money | GMNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.13Near the Money | 700Near the Money | 1,096Near the Money | |
GMUnderlying issue's last price | $1.19Underlying issue's last price | $1.23Underlying issue's last price | $1.17Underlying issue's last price | $-0.09Underlying issue's last price | 1,663Underlying issue's last price | 7,149Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | GMUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $-0.16Underlying issue's last price | 2,057Underlying issue's last price | 664Underlying issue's last price |
GMNear the Money | $0.66Near the Money | $0.68Near the Money | $0.67Near the Money | $-0.15Near the Money | 1,019Near the Money | 4,948Near the Money | GMIn the Money | $1.03In the Money | $1.08In the Money | $1.05In the Money | $-0.13In the Money | 402In the Money | 211In the Money | |
GMNear the Money | $0.32Near the Money | $0.34Near the Money | $0.29Near the Money | $-0.12Near the Money | 1,141Near the Money | 1,670Near the Money | GMIn the Money | $1.67In the Money | $1.75In the Money | $1.81In the Money | $-0.24In the Money | 5In the Money | 44In the Money | |
GMNear the Money | $0.19Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.11Near the Money | 111Near the Money | 2,164Near the Money | GMIn the Money | $2.02In the Money | $2.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.09Near the Money | 304Near the Money | 262Near the Money | GMIn the Money | $2.45In the Money | $2.59In the Money | $2.65In the Money | $0.17In the Money | 30In the Money | 87In the Money | |
GMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 4,269Out of the Money | 147Out of the Money | GMIn the Money | $3.40In the Money | $3.55In the Money | $3.52In the Money | $-0.03In the Money | 23In the Money | 5In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 220Out of the Money | 1,619Out of the Money | GMIn the Money | $4.35In the Money | $4.50In the Money | $4.80In the Money | $-0.10In the Money | 16In the Money | 13In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMIn the Money | $4.40In the Money | $5.50In the Money | $5.70In the Money | $-2.35In the Money | 1In the Money | 22In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 188Out of the Money | 1Out of the Money | GMIn the Money | $5.40In the Money | $6.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $6.40In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,049Out of the Money | GMIn the Money | $8.40In the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 245Out of the Money | GMIn the Money | $13.15In the Money | $14.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 9In the Money |