Stocks Options

LAST PRICE
49.4350
TODAY'S CHANGE (%)
Trending Up0.7750 (1.5927%)

Bid / Lots
49.4300/ 6
Ask / Lots
49.4400/ 3
Open / Previous Close
49.4900 / 48.6600
Day Range
Low 48.8300
High 49.8600
52 Week Range
Low 26.3000
High 50.5000
Volume
4,240,949
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.083

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$34.30In the Money	$34.60In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
GMIn the Money	$29.35In the Money	$29.60In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,662Out of the Money
GMIn the Money	$28.30In the Money	$28.60In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	GMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GMIn the Money	$27.30In the Money	$27.60In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	GMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
GMIn the Money	$26.30In the Money	$26.60In the Money	$24.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	GMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,367Out of the Money
GMIn the Money	$25.30In the Money	$25.65In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	GMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GMIn the Money	$24.40In the Money	$24.55In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1,198In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,315Out of the Money
GMIn the Money	$23.30In the Money	$23.55In the Money	$21.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$26.00	GMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GMIn the Money	$22.35In the Money	$22.65In the Money	$20.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	GMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GMIn the Money	$21.40In the Money	$21.55In the Money	$20.55In the Money	$0.00In the Money	---In the Money	792In the Money	Filter Table By Strike Price of$28.00	GMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,315Out of the Money
GMIn the Money	$20.40In the Money	$20.55In the Money	$18.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$29.00	GMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GMIn the Money	$19.40In the Money	$19.55In the Money	$18.50In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,590Out of the Money
GMIn the Money	$18.40In the Money	$18.55In the Money	$16.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$31.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,313Out of the Money
GMIn the Money	$17.35In the Money	$17.55In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,730Out of the Money
GMIn the Money	$16.40In the Money	$16.50In the Money	$16.60In the Money	$0.95In the Money	25In the Money	530In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,949Out of the Money
GMIn the Money	$15.40In the Money	$15.55In the Money	$15.40In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,731Out of the Money
GMIn the Money	$14.40In the Money	$14.55In the Money	$12.20In the Money	$0.00In the Money	---In the Money	2,106In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,594Out of the Money
GMIn the Money	$13.35In the Money	$13.55In the Money	$10.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,628Out of the Money
GMIn the Money	$12.40In the Money	$12.55In the Money	$10.05In the Money	$0.00In the Money	---In the Money	1,231In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,997Out of the Money
GMIn the Money	$11.40In the Money	$11.55In the Money	$8.65In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,341Out of the Money
GMIn the Money	$10.40In the Money	$10.55In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1,616In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,987Out of the Money
GMIn the Money	$9.90In the Money	$10.05In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GMIn the Money	$9.40In the Money	$9.55In the Money	$8.95In the Money	$0.00In the Money	---In the Money	19,550In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	25,005Out of the Money
GMIn the Money	$8.90In the Money	$9.05In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
GMIn the Money	$8.40In the Money	$8.50In the Money	$6.45In the Money	$0.00In the Money	---In the Money	14,841In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,104Out of the Money
GMIn the Money	$7.85In the Money	$8.05In the Money	$7.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GMIn the Money	$7.40In the Money	$7.50In the Money	$7.45In the Money	$0.30In the Money	3In the Money	12,539In the Money	Filter Table By Strike Price of$42.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	258Out of the Money	10,710Out of the Money
GMIn the Money	$6.90In the Money	$7.05In the Money	$3.80In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$42.50	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	151Out of the Money	1,033Out of the Money
GMIn the Money	$6.40In the Money	$6.50In the Money	$6.56In the Money	$0.47In the Money	6In the Money	10,799In the Money	Filter Table By Strike Price of$43.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.16Out of the Money	2Out of the Money	12,796Out of the Money
GMIn the Money	$5.90In the Money	$6.00In the Money	$4.72In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$43.50	GMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,133Out of the Money
GMIn the Money	$5.35In the Money	$5.55In the Money	$5.47In the Money	$0.83In the Money	1In the Money	7,848In the Money	Filter Table By Strike Price of$44.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.17Out of the Money	2Out of the Money	7,869Out of the Money
GMIn the Money	$4.90In the Money	$5.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2,000In the Money	Filter Table By Strike Price of$44.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	1,702Out of the Money
GMIn the Money	$4.40In the Money	$4.50In the Money	$4.50In the Money	$0.20In the Money	1,551In the Money	28,748In the Money	Filter Table By Strike Price of$45.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,518Out of the Money	26,967Out of the Money
GMIn the Money	$3.90In the Money	$4.00In the Money	$3.61In the Money	$0.46In the Money	2In the Money	1,564In the Money	Filter Table By Strike Price of$45.50	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	6Out of the Money	1,727Out of the Money
GMIn the Money	$3.40In the Money	$3.50In the Money	$3.35In the Money	$0.74In the Money	107In the Money	2,527In the Money	Filter Table By Strike Price of$46.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	3,155Out of the Money
GMIn the Money	$2.93In the Money	$3.00In the Money	$2.91In the Money	$0.49In the Money	5In the Money	515In the Money	Filter Table By Strike Price of$46.50	GMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	5Near the Money	951Near the Money
GMIn the Money	$2.43In the Money	$2.52In the Money	$2.42In the Money	$0.70In the Money	85In the Money	16,629In the Money	Filter Table By Strike Price of$47.00	GMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.11Near the Money	244Near the Money	6,926Near the Money
GMIn the Money	$1.98In the Money	$2.02In the Money	$1.99In the Money	$0.67In the Money	71In the Money	2,174In the Money	Filter Table By Strike Price of$47.50	GMNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.12Near the Money	89Near the Money	8,382Near the Money
GMIn the Money	$1.39In the Money	$1.55In the Money	$1.62In the Money	$0.67In the Money	68In the Money	4,374In the Money	Filter Table By Strike Price of$48.00	GMNear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.24Near the Money	103Near the Money	2,502Near the Money
GMIn the Money	$1.03In the Money	$1.10In the Money	$1.07In the Money	$0.46In the Money	78In the Money	2,280In the Money	Filter Table By Strike Price of$48.50	GMNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.44Near the Money	1,246Near the Money	4,832Near the Money
GMUnderlying issue's last price	$0.64Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$0.28Underlying issue's last price	193Underlying issue's last price	10,048Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	GMUnderlying issue's last price	$0.19Underlying issue's last price	$0.21Underlying issue's last price	$0.21Underlying issue's last price	$-0.52Underlying issue's last price	1,048Underlying issue's last price	1,499Underlying issue's last price
GMNear the Money	$0.35Near the Money	$0.39Near the Money	$0.34Near the Money	$0.12Near the Money	359Near the Money	6,249Near the Money	Filter Table By Strike Price of$49.50	GMIn the Money	$0.37In the Money	$0.42In the Money	$0.41In the Money	$-0.54In the Money	145In the Money	1,297In the Money
GMNear the Money	$0.16Near the Money	$0.18Near the Money	$0.17Near the Money	$0.04Near the Money	504Near the Money	21,269Near the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$0.68In the Money	$0.74In the Money	$0.69In the Money	$-0.73In the Money	63In the Money	303In the Money
GMNear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	183Near the Money	4,739Near the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$1.54In the Money	$1.61In the Money	$1.83In the Money	$-0.72In the Money	51In the Money	3In the Money
GMNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	79Near the Money	1,543Near the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$2.51In the Money	$2.77In the Money	$2.50In the Money	$-4.60In the Money	1In the Money	---In the Money
GMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,162Out of the Money	20,948Out of the Money	Filter Table By Strike Price of$52.50	GMIn the Money	$2.99In the Money	$3.15In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$3.50In the Money	$3.65In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$4.45In the Money	$4.60In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	8,193Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$5.50In the Money	$5.60In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$6.45In the Money	$6.65In the Money	$9.05In the Money	$0.00In the Money	---In the Money	3In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$7.50In the Money	$7.60In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	750Out of the Money	Filter Table By Strike Price of$57.50	GMIn the Money	$8.00In the Money	$8.10In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$8.50In the Money	$8.60In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$9.45In the Money	$9.65In the Money	$11.35In the Money	$0.00In the Money	---In the Money	2In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,335Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$10.45In the Money	$10.60In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	458Out of the Money	Filter Table By Strike Price of$65.00	GMIn the Money	$15.15In the Money	$16.50In the Money	$17.45In the Money	$0.00In the Money	---In the Money	3In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)