Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $21.65In the Money | $23.65In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | GMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $17.35In the Money | $18.80In the Money | $17.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMIn the Money | $13.30In the Money | $14.75In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $11.90In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.70In the Money | $12.75In the Money | $11.40In the Money | $1.90In the Money | 2In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
GMIn the Money | $10.65In the Money | $11.80In the Money | $10.72In the Money | $0.12In the Money | 1In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMIn the Money | $8.15In the Money | $10.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GMIn the Money | $7.75In the Money | $10.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 749Out of the Money | 21Out of the Money | |
GMIn the Money | $7.45In the Money | $8.75In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 10Out of the Money | 110Out of the Money | |
GMIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $6.25In the Money | $7.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GMIn the Money | $5.70In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $5.15In the Money | $6.00In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 132Out of the Money | |
GMIn the Money | $5.20In the Money | $6.15In the Money | $5.10In the Money | $0.09In the Money | 1In the Money | 3In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 25Out of the Money | ---Out of the Money | |
GMIn the Money | $4.60In the Money | $5.15In the Money | $4.55In the Money | $0.03In the Money | 55In the Money | 120In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,087Out of the Money | |
GMIn the Money | $3.30In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 146Out of the Money | |
GMIn the Money | $3.70In the Money | $4.10In the Money | $3.72In the Money | $0.12In the Money | 1In the Money | 130In the Money | GMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 257Out of the Money | |
GMIn the Money | $2.70In the Money | $4.35In the Money | $3.30In the Money | $-0.20In the Money | 7In the Money | 3In the Money | GMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GMIn the Money | $2.72In the Money | $3.00In the Money | $2.75In the Money | $0.16In the Money | 52In the Money | 464In the Money | GMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 69Near the Money | 1,688Near the Money | |
GMIn the Money | $2.24In the Money | $2.48In the Money | $2.22In the Money | $-0.22In the Money | 13In the Money | 6In the Money | GMNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.12Near the Money | 128Near the Money | 49Near the Money | |
GMIn the Money | $1.81In the Money | $1.91In the Money | $1.90In the Money | $-0.21In the Money | 64In the Money | 3,949In the Money | GMNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.13Near the Money | 125Near the Money | 392Near the Money | |
GMIn the Money | $1.39In the Money | $1.61In the Money | $1.45In the Money | $-0.07In the Money | 63In the Money | 142In the Money | GMNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.05Near the Money | 228Near the Money | 436Near the Money | |
GMIn the Money | $1.03In the Money | $1.08In the Money | $1.09In the Money | $-0.11In the Money | 48In the Money | 3,977In the Money | GMNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.07Near the Money | 472Near the Money | 345Near the Money | |
GMUnderlying issue's last price | $0.72Underlying issue's last price | $0.96Underlying issue's last price | $0.71Underlying issue's last price | $-0.24Underlying issue's last price | 256Underlying issue's last price | 934Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | GMUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-0.04Underlying issue's last price | 275Underlying issue's last price | 847Underlying issue's last price |
GMNear the Money | $0.47Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.18Near the Money | 6,458Near the Money | 1,204Near the Money | GMIn the Money | $0.70In the Money | $0.75In the Money | $0.73In the Money | $-0.02In the Money | 163In the Money | 105In the Money | |
GMNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.12Near the Money | 118Near the Money | 4,491Near the Money | GMIn the Money | $1.00In the Money | $1.08In the Money | $1.11In the Money | $-0.27In the Money | 34In the Money | 180In the Money | |
GMNear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.17Near the Money | 731Near the Money | 819Near the Money | GMIn the Money | $1.38In the Money | $1.46In the Money | $1.41In the Money | $-0.03In the Money | 104In the Money | 185In the Money | |
GMNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.08Near the Money | 2Near the Money | 111Near the Money | GMIn the Money | $1.66In the Money | $2.07In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 103Near the Money | 270Near the Money | GMIn the Money | $2.25In the Money | $2.37In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 57Out of the Money | GMIn the Money | $2.66In the Money | $3.90In the Money | $3.45In the Money | $-1.10In the Money | 6In the Money | 11In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | GMIn the Money | $3.30In the Money | $4.60In the Money | $4.34In the Money | $-0.11In the Money | 30In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | GMIn the Money | $4.50In the Money | $6.20In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 9Out of the Money | GMIn the Money | $5.30In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 100Out of the Money | GMIn the Money | $6.30In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 303Out of the Money | ---Out of the Money | GMIn the Money | $7.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 31Out of the Money | ---Out of the Money | GMIn the Money | $9.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | GMIn the Money | $10.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |