Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $32.10In the Money | $32.90In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
GMIn the Money | $31.15In the Money | $32.20In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMIn the Money | $30.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $29.55In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,985Out of the Money | |
GMIn the Money | $28.25In the Money | $30.55In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GMIn the Money | $27.45In the Money | $28.20In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,237Out of the Money | |
GMIn the Money | $26.40In the Money | $27.05In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 424In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
GMIn the Money | $25.45In the Money | $26.15In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
GMIn the Money | $23.50In the Money | $25.10In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,617Out of the Money | |
GMIn the Money | $23.60In the Money | $24.05In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
GMIn the Money | $22.10In the Money | $23.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,586Out of the Money | |
GMIn the Money | $20.55In the Money | $22.65In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,924Out of the Money | |
GMIn the Money | $20.70In the Money | $21.75In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,515Out of the Money | |
GMIn the Money | $18.40In the Money | $19.85In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,466Out of the Money | |
GMIn the Money | $17.45In the Money | $18.85In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | 8,024In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,468Out of the Money | |
GMIn the Money | $17.75In the Money | $19.75In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 87In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,028Out of the Money | |
GMIn the Money | $16.45In the Money | $17.50In the Money | $16.85In the Money | $2.06In the Money | 8In the Money | 326In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,269Out of the Money | |
GMIn the Money | $15.75In the Money | $15.85In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 2,819In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,746Out of the Money | |
GMIn the Money | $14.75In the Money | $14.85In the Money | $14.90In the Money | $0.61In the Money | 17In the Money | 1,154In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,121Out of the Money | |
GMIn the Money | $13.70In the Money | $15.85In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,587Out of the Money | |
GMIn the Money | $12.75In the Money | $12.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 193In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,386Out of the Money | |
GMIn the Money | $11.25In the Money | $12.00In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1,046In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,559Out of the Money | |
GMIn the Money | $10.55In the Money | $10.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2,949In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,983Out of the Money | |
GMIn the Money | $9.75In the Money | $10.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,271Out of the Money | |
GMIn the Money | $6.90In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2,320In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,554Out of the Money | |
GMIn the Money | $7.75In the Money | $7.90In the Money | $7.75In the Money | $0.30In the Money | 23In the Money | 31,179In the Money | GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 94Out of the Money | 18,630Out of the Money | |
GMIn the Money | $6.50In the Money | $8.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
GMIn the Money | $6.70In the Money | $7.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3,567In the Money | GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,740Out of the Money | |
GMIn the Money | $6.25In the Money | $7.25In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
GMIn the Money | $5.25In the Money | $5.90In the Money | $5.70In the Money | $0.21In the Money | 2In the Money | 14,384In the Money | GMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,940Out of the Money | |
GMIn the Money | $4.55In the Money | $6.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1,692In the Money | GMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,182Out of the Money | |
GMIn the Money | $4.65In the Money | $5.00In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 4,640In the Money | GMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11,695Out of the Money | |
GMIn the Money | $3.15In the Money | $5.80In the Money | $3.88In the Money | $0.18In the Money | 1In the Money | 2,043In the Money | GMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 1Out of the Money | 4,457Out of the Money | |
GMIn the Money | $3.50In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7,652In the Money | GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5,025Out of the Money | |
GMIn the Money | $2.09In the Money | $3.50In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1,356In the Money | GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 43Out of the Money | 759Out of the Money | |
GMIn the Money | $2.65In the Money | $3.15In the Money | $2.82In the Money | $0.27In the Money | 4In the Money | 12,909In the Money | GMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 14Near the Money | 13,738Near the Money | |
GMIn the Money | $2.31In the Money | $2.53In the Money | $2.29In the Money | $0.24In the Money | 2In the Money | 1,790In the Money | GMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 117Near the Money | 2,600Near the Money | |
GMIn the Money | $1.77In the Money | $2.03In the Money | $1.93In the Money | $0.36In the Money | 5In the Money | 11,929In the Money | GMNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.06Near the Money | 55Near the Money | 10,143Near the Money | |
GMIn the Money | $1.33In the Money | $1.45In the Money | $1.59In the Money | $0.50In the Money | 50In the Money | 1,748In the Money | GMNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 12Near the Money | 1,459Near the Money | |
GMIn the Money | $0.89In the Money | $1.03In the Money | $0.98In the Money | $0.22In the Money | 75In the Money | 16,896In the Money | GMNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.17Near the Money | 8Near the Money | 2,923Near the Money | |
GMUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.20Underlying issue's last price | 59Underlying issue's last price | 1,745Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | GMUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.18Underlying issue's last price | 7Underlying issue's last price | 1,175Underlying issue's last price |
GMNear the Money | $0.38Near the Money | $0.41Near the Money | $0.46Near the Money | $0.18Near the Money | 362Near the Money | 11,552Near the Money | GMIn the Money | $0.56In the Money | $0.59In the Money | $0.58In the Money | $-0.29In the Money | 136In the Money | 1,611In the Money | |
GMNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $0.06Near the Money | 119Near the Money | 596Near the Money | GMIn the Money | $0.88In the Money | $0.92In the Money | $0.92In the Money | $-0.35In the Money | 2In the Money | 412In the Money | |
GMNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 44Near the Money | 4,409Near the Money | GMIn the Money | $1.23In the Money | $1.36In the Money | $1.32In the Money | $-0.84In the Money | 31In the Money | 533In the Money | |
GMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 875Near the Money | GMIn the Money | $1.59In the Money | $1.80In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 82Near the Money | 13,083Near the Money | GMIn the Money | $2.04In the Money | $2.43In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 579Out of the Money | GMIn the Money | $3.15In the Money | $3.30In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GMIn the Money | $3.35In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,098Out of the Money | GMIn the Money | $4.55In the Money | $4.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | GMIn the Money | $3.55In the Money | $5.30In the Money | $5.00In the Money | $-0.50In the Money | 11In the Money | 7In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 18Out of the Money | 20Out of the Money | GMIn the Money | $5.90In the Money | $6.95In the Money | $6.00In the Money | $-2.50In the Money | 12In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,385Out of the Money | GMIn the Money | $6.25In the Money | $7.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,307Out of the Money | GMIn the Money | $11.40In the Money | $14.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMIn the Money | $15.55In the Money | $17.55In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 2In the Money |