Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $20.35In the Money | $20.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $15.40In the Money | $15.90In the Money | $15.95In the Money | $-2.20In the Money | 6In the Money | 13In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMIn the Money | $13.20In the Money | $16.75In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GMIn the Money | $12.60In the Money | $14.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GMIn the Money | $12.25In the Money | $13.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GMIn the Money | $9.85In the Money | $11.95In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
GMIn the Money | $9.10In the Money | $11.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
GMIn the Money | $9.70In the Money | $9.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
GMIn the Money | $7.80In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMIn the Money | $7.65In the Money | $8.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
GMIn the Money | $6.30In the Money | $7.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 434Out of the Money | |
GMIn the Money | $6.80In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
GMIn the Money | $5.30In the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMIn the Money | $5.75In the Money | $5.90In the Money | $5.73In the Money | $0.13In the Money | 39In the Money | 63In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,642Out of the Money | |
GMIn the Money | $5.25In the Money | $5.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
GMIn the Money | $4.50In the Money | $4.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GMIn the Money | $4.10In the Money | $4.45In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GMIn the Money | $3.80In the Money | $3.95In the Money | $3.80In the Money | $0.20In the Money | 3In the Money | 11In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
GMIn the Money | $2.82In the Money | $3.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 100Out of the Money | 58Out of the Money | |
GMIn the Money | $2.45In the Money | $2.99In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | GMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 482Near the Money | 886Near the Money | |
GMIn the Money | $2.26In the Money | $2.47In the Money | $2.20In the Money | $-2.30In the Money | 1In the Money | 4In the Money | GMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.05Near the Money | 37Near the Money | 101Near the Money | |
GMIn the Money | $1.75In the Money | $2.01In the Money | $2.00In the Money | $0.42In the Money | 1In the Money | 74In the Money | GMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 24Near the Money | 378Near the Money | |
GMIn the Money | $1.26In the Money | $1.82In the Money | $1.53In the Money | $0.26In the Money | 48In the Money | 76In the Money | GMNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 69Near the Money | 188Near the Money | |
GMIn the Money | $0.90In the Money | $0.97In the Money | $1.05In the Money | $0.01In the Money | 529In the Money | 2,225In the Money | GMNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.09Near the Money | 321Near the Money | 2,514Near the Money | |
GMUnderlying issue's last price | $0.44Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $-0.08Underlying issue's last price | 538Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | GMUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $-0.13Underlying issue's last price | 171Underlying issue's last price | 420Underlying issue's last price |
GMNear the Money | $0.24Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.12Near the Money | 300Near the Money | 476Near the Money | GMIn the Money | $0.39In the Money | $0.64In the Money | $0.41In the Money | $-0.16In the Money | 136In the Money | 838In the Money | |
GMNear the Money | $0.05Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.12Near the Money | 210Near the Money | 148Near the Money | GMIn the Money | $0.63In the Money | $0.90In the Money | $0.77In the Money | $-0.14In the Money | 48In the Money | 1,219In the Money | |
GMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 1,485Near the Money | 1,346Near the Money | GMIn the Money | $1.07In the Money | $1.42In the Money | $1.21In the Money | $-0.19In the Money | 60In the Money | 803In the Money | |
GMNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 25Near the Money | 606Near the Money | GMIn the Money | $1.62In the Money | $2.08In the Money | $1.62In the Money | $-0.38In the Money | 30In the Money | 385In the Money | |
GMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 238Near the Money | 835Near the Money | GMIn the Money | $2.07In the Money | $2.39In the Money | $2.04In the Money | $-0.21In the Money | 60In the Money | 467In the Money | |
GMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 363Near the Money | 369Near the Money | GMIn the Money | $2.55In the Money | $3.55In the Money | $2.57In the Money | $-0.15In the Money | 8In the Money | 732In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,237Out of the Money | GMIn the Money | $3.10In the Money | $4.20In the Money | $3.18In the Money | $-0.18In the Money | 459In the Money | 427In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 726Out of the Money | GMIn the Money | $3.60In the Money | $4.70In the Money | $3.70In the Money | $-0.25In the Money | 150In the Money | 51In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,365Out of the Money | GMIn the Money | $4.10In the Money | $5.20In the Money | $4.20In the Money | $-0.03In the Money | 220In the Money | 77In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,360Out of the Money | GMIn the Money | $5.10In the Money | $7.15In the Money | $5.20In the Money | $-0.13In the Money | 52In the Money | 11In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | GMIn the Money | $6.10In the Money | $8.15In the Money | $6.40In the Money | $2.48In the Money | 2In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | GMIn the Money | $7.10In the Money | $7.25In the Money | $6.98In the Money | $-0.77In the Money | 67In the Money | 15In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | GMIn the Money | $8.10In the Money | $8.25In the Money | $7.95In the Money | $-0.80In the Money | 4In the Money | 2In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GMIn the Money | $9.10In the Money | $10.05In the Money | $9.10In the Money | $2.35In the Money | 1In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | GMIn the Money | $9.15In the Money | $11.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | GMIn the Money | $10.10In the Money | $12.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GMIn the Money | $11.10In the Money | $14.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $13.10In the Money | $14.10In the Money | $14.71In the Money | $3.96In the Money | 10In the Money | 5In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | GMIn the Money | $13.10In the Money | $14.90In the Money | $12.75In the Money | $-2.20In the Money | 8In the Money | 4In the Money |