Stocks Options

LAST PRICE
45.7200
TODAY'S CHANGE (%)
Trending Up0.2300 (0.5056%)

Bid / Lots
45.6000/ 23
Ask / Lots
45.7000/ 2
Open / Previous Close
45.3500 / 45.4900
Day Range
Low 45.2000
High 46.0800
52 Week Range
Low 26.3000
High 46.1650
Volume
10,811,697
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.538

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$19.75In the Money	$21.25In the Money	$20.92In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GMIn the Money	$14.55In the Money	$16.40In the Money	$15.95In the Money	$0.45In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$11.60In the Money	$13.55In the Money	$12.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$10.20In the Money	$11.40In the Money	$10.65In the Money	$-0.18In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GMIn the Money	$9.55In the Money	$10.70In the Money	$9.50In the Money	$0.43In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GMIn the Money	$6.40In the Money	$8.75In the Money	$8.26In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GMIn the Money	$7.20In the Money	$8.90In the Money	$7.18In the Money	$-0.77In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money
GMIn the Money	$6.05In the Money	$8.20In the Money	$6.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.50	GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$6.20In the Money	$6.80In the Money	$6.20In the Money	$1.83In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	$1.33Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	33Out of the Money	---Out of the Money
GMIn the Money	$5.95In the Money	$7.00In the Money	$5.95In the Money	$-0.20In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
GMIn the Money	$4.70In the Money	$7.65In the Money	$5.80In the Money	$0.30In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
GMIn the Money	$4.30In the Money	$5.45In the Money	$3.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	140Out of the Money	---Out of the Money
GMIn the Money	$2.97In the Money	$5.65In the Money	$4.65In the Money	$0.43In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	80Out of the Money	---Out of the Money
GMIn the Money	$3.85In the Money	$6.00In the Money	$4.30In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	21Out of the Money	---Out of the Money
GMIn the Money	$2.67In the Money	$3.65In the Money	$3.80In the Money	$0.30In the Money	157In the Money	---In the Money	Filter Table By Strike Price of$42.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GMIn the Money	$3.00In the Money	$4.80In the Money	$2.94In the Money	$-0.21In the Money	401In the Money	---In the Money	Filter Table By Strike Price of$42.50	GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$2.38In the Money	$2.78In the Money	$2.85In the Money	$0.27In the Money	673In the Money	---In the Money	Filter Table By Strike Price of$43.00	GMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	60Near the Money	---Near the Money
GMIn the Money	$1.93In the Money	$2.34In the Money	$2.35In the Money	$0.26In the Money	2,012In the Money	---In the Money	Filter Table By Strike Price of$43.50	GMNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	12Near the Money	---Near the Money
GMIn the Money	$0.49In the Money	$2.03In the Money	$1.85In the Money	$0.32In the Money	1,520In the Money	---In the Money	Filter Table By Strike Price of$44.00	GMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.03Near the Money	217Near the Money	---Near the Money
GMIn the Money	$1.03In the Money	$1.20In the Money	$1.11In the Money	$0.07In the Money	502In the Money	---In the Money	Filter Table By Strike Price of$44.50	GMNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	10,072Near the Money	---Near the Money
GMIn the Money	$0.58In the Money	$0.79In the Money	$0.62In the Money	$-0.05In the Money	3,927In the Money	---In the Money	Filter Table By Strike Price of$45.00	GMNear the Money	$0.10Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.07Near the Money	299Near the Money	---Near the Money
GMUnderlying issue's last price	$0.27Underlying issue's last price	$0.32Underlying issue's last price	$0.28Underlying issue's last price	$-0.11Underlying issue's last price	488Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.50Underlying issue's last price	GMUnderlying issue's last price	$0.27Underlying issue's last price	$0.32Underlying issue's last price	$0.29Underlying issue's last price	$-0.10Underlying issue's last price	111Underlying issue's last price	---Underlying issue's last price
GMNear the Money	$0.10Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.07Near the Money	480Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	GMIn the Money	$0.57In the Money	$0.66In the Money	$0.60In the Money	$-0.12In the Money	487In the Money	---In the Money
GMNear the Money	$0.03Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.02Near the Money	3,021Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	GMIn the Money	$0.93In the Money	$1.19In the Money	$0.83In the Money	$-0.29In the Money	3In the Money	---In the Money
GMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	42Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	GMIn the Money	$0.26In the Money	$3.45In the Money	$1.36In the Money	$-0.21In the Money	5In the Money	---In the Money
GMNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$47.50	GMIn the Money	$1.67In the Money	$2.65In the Money	$2.47In the Money	$0.00In the Money	1In the Money	---In the Money
GMNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	89Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$1.38In the Money	$2.96In the Money	$2.30In the Money	$0.02In the Money	7In the Money	---In the Money
GMNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$3.40In the Money	$6.00In the Money	$4.20In the Money	$0.00In the Money	30In the Money	---In the Money
GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$3.85In the Money	$5.20In the Money	$5.24In the Money	$0.00In the Money	20In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	74Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$5.65In the Money	$6.20In the Money	$6.10In the Money	$0.00In the Money	1In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$5.40In the Money	$8.15In the Money	$7.20In the Money	$0.00In the Money	15In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$9.05In the Money	$10.90In the Money	$10.10In the Money	$0.00In the Money	1In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)