Stocks Options

LAST PRICE
44.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
44.9200/ 1
Ask / Lots
45.1000/ 4
Open / Previous Close
43.2100 / 44.9900
Day Range
Low 43.0000
High 45.0200
52 Week Range
Low 26.3000
High 46.1650
Volume
32,674,633
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.987

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GMIn the Money	---In the Money	---In the Money	$10.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GMIn the Money	---In the Money	---In the Money	$8.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GMIn the Money	---In the Money	---In the Money	$5.48In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GMIn the Money	---In the Money	---In the Money	$3.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$4.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GMIn the Money	---In the Money	---In the Money	$3.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
GMIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
GMIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money
GMIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
GMIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$42.00	GMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,821Near the Money
GMIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$42.50	GMNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	10,986Near the Money
GMIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$43.00	GMNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2,138Near the Money
GMIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	2,488In the Money	Filter Table By Strike Price of$43.50	GMNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	585Near the Money
GMIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	1,042In the Money	Filter Table By Strike Price of$44.00	GMNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	451Near the Money
GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,309Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	57Underlying issue's last price
GMNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	5,864Near the Money	Filter Table By Strike Price of$45.00	GMIn the Money	---In the Money	---In the Money	$0.64In the Money	$0.00In the Money	---In the Money	380In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	163Near the Money	Filter Table By Strike Price of$45.50	GMIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.00In the Money	---In the Money	19In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	607Near the Money	Filter Table By Strike Price of$46.00	GMIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	109In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$46.50	GMIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	13In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	151Near the Money	Filter Table By Strike Price of$47.00	GMIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	24In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	173Near the Money	Filter Table By Strike Price of$47.50	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$48.00	GMIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	4In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$48.50	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	---In the Money	---In the Money	$5.24In the Money	$0.00In the Money	---In the Money	22In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)