Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $32.35In the Money | $32.70In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
GMIn the Money | $31.15In the Money | $32.75In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMIn the Money | $29.40In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $29.35In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,985Out of the Money | |
GMIn the Money | $28.25In the Money | $29.15In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GMIn the Money | $26.30In the Money | $27.85In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,237Out of the Money | |
GMIn the Money | $26.35In the Money | $27.35In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 424In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
GMIn the Money | $25.30In the Money | $25.70In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
GMIn the Money | $23.60In the Money | $25.35In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,617Out of the Money | |
GMIn the Money | $22.05In the Money | $25.45In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
GMIn the Money | $21.45In the Money | $23.45In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,586Out of the Money | |
GMIn the Money | $20.60In the Money | $21.75In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,924Out of the Money | |
GMIn the Money | $19.25In the Money | $22.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,515Out of the Money | |
GMIn the Money | $18.45In the Money | $20.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,466Out of the Money | |
GMIn the Money | $17.55In the Money | $19.25In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | 8,024In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,468Out of the Money | |
GMIn the Money | $16.45In the Money | $18.40In the Money | $17.60In the Money | $-1.45In the Money | 1In the Money | 87In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,028Out of the Money | |
GMIn the Money | $15.50In the Money | $16.60In the Money | $16.85In the Money | $2.06In the Money | 8In the Money | 326In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,269Out of the Money | |
GMIn the Money | $14.45In the Money | $17.15In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 2,819In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,746Out of the Money | |
GMIn the Money | $13.40In the Money | $15.50In the Money | $14.66In the Money | $0.37In the Money | 19In the Money | 1,154In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,121Out of the Money | |
GMIn the Money | $12.40In the Money | $15.25In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,587Out of the Money | |
GMIn the Money | $10.55In the Money | $13.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 193In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,386Out of the Money | |
GMIn the Money | $9.80In the Money | $13.60In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1,046In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,559Out of the Money | |
GMIn the Money | $9.45In the Money | $11.35In the Money | $10.45In the Money | $1.35In the Money | 1In the Money | 2,949In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,983Out of the Money | |
GMIn the Money | $7.55In the Money | $11.60In the Money | $9.40In the Money | $0.00In the Money | 1In the Money | 4In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,271Out of the Money | |
GMIn the Money | $8.40In the Money | $8.55In the Money | $8.56In the Money | $0.06In the Money | 5In the Money | 2,320In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,554Out of the Money | |
GMIn the Money | $6.45In the Money | $7.55In the Money | $7.72In the Money | $0.27In the Money | 104In the Money | 31,179In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 409Out of the Money | 18,630Out of the Money | |
GMIn the Money | $6.90In the Money | $8.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 646Out of the Money | |
GMIn the Money | $5.50In the Money | $7.50In the Money | $6.65In the Money | $0.15In the Money | 17In the Money | 3,567In the Money | GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 132Out of the Money | 5,740Out of the Money | |
GMIn the Money | $5.90In the Money | $6.05In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
GMIn the Money | $5.40In the Money | $5.55In the Money | $5.60In the Money | $0.11In the Money | 5In the Money | 14,384In the Money | GMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 32Out of the Money | 11,940Out of the Money | |
GMIn the Money | $4.90In the Money | $5.05In the Money | $5.11In the Money | $-0.14In the Money | 1In the Money | 1,692In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,182Out of the Money | |
GMIn the Money | $3.50In the Money | $4.55In the Money | $4.40In the Money | $-0.11In the Money | 4In the Money | 4,640In the Money | GMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 11,695Out of the Money | |
GMIn the Money | $3.00In the Money | $4.75In the Money | $3.88In the Money | $0.18In the Money | 1In the Money | 2,043In the Money | GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 4,457Out of the Money | |
GMIn the Money | $2.98In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | 305In the Money | 7,652In the Money | GMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5,025Out of the Money | |
GMIn the Money | $2.76In the Money | $3.05In the Money | $3.05In the Money | $0.01In the Money | 11In the Money | 1,356In the Money | GMNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 46Near the Money | 759Near the Money | |
GMIn the Money | $2.39In the Money | $2.72In the Money | $2.49In the Money | $-0.06In the Money | 446In the Money | 12,909In the Money | GMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 173Near the Money | 13,738Near the Money | |
GMIn the Money | $1.78In the Money | $2.24In the Money | $1.99In the Money | $-0.06In the Money | 4In the Money | 1,790In the Money | GMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 174Near the Money | 2,600Near the Money | |
GMIn the Money | $1.48In the Money | $1.67In the Money | $1.53In the Money | $-0.04In the Money | 1,081In the Money | 11,929In the Money | GMNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.08Near the Money | 318Near the Money | 10,143Near the Money | |
GMIn the Money | $0.85In the Money | $1.26In the Money | $1.15In the Money | $0.06In the Money | 153In the Money | 1,748In the Money | GMNear the Money | $0.05Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.07Near the Money | 122Near the Money | 1,459Near the Money | |
GMUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.69Underlying issue's last price | $-0.07Underlying issue's last price | 360Underlying issue's last price | 16,896Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | GMUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.11Underlying issue's last price | 422Underlying issue's last price | 2,923Underlying issue's last price |
GMNear the Money | $0.38Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.10Near the Money | 424Near the Money | 1,745Near the Money | GMIn the Money | $0.40In the Money | $0.50In the Money | $0.41In the Money | $-0.11In the Money | 538In the Money | 1,175In the Money | |
GMNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.07Near the Money | 723Near the Money | 11,552Near the Money | GMIn the Money | $0.70In the Money | $0.92In the Money | $0.76In the Money | $-0.11In the Money | 254In the Money | 1,611In the Money | |
GMNear the Money | $0.08Near the Money | $0.19Near the Money | $0.10Near the Money | $-0.06Near the Money | 290Near the Money | 596Near the Money | GMIn the Money | $1.08In the Money | $1.36In the Money | $1.15In the Money | $-0.12In the Money | 35In the Money | 412In the Money | |
GMNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 153Near the Money | 4,409Near the Money | GMIn the Money | $1.41In the Money | $1.76In the Money | $1.32In the Money | $-0.84In the Money | 51In the Money | 533In the Money | |
GMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 69Near the Money | 875Near the Money | GMIn the Money | $1.85In the Money | $2.31In the Money | $2.17In the Money | $-0.11In the Money | 1In the Money | 70In the Money | |
GMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 261Near the Money | 13,083Near the Money | GMIn the Money | $2.42In the Money | $2.80In the Money | $2.45In the Money | $-0.17In the Money | 1In the Money | 157In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 579Out of the Money | GMIn the Money | $3.30In the Money | $3.65In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 126Out of the Money | GMIn the Money | $4.50In the Money | $5.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,098Out of the Money | GMIn the Money | $4.60In the Money | $6.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 206Out of the Money | 462Out of the Money | GMIn the Money | $5.50In the Money | $6.60In the Money | $5.00In the Money | $-0.50In the Money | 11In the Money | 7In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 26Out of the Money | 20Out of the Money | GMIn the Money | $6.50In the Money | $7.60In the Money | $6.00In the Money | $-2.50In the Money | 12In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,385Out of the Money | GMIn the Money | $7.50In the Money | $8.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,307Out of the Money | GMIn the Money | $11.05In the Money | $13.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMIn the Money | $16.45In the Money | $18.60In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 2In the Money |