Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $19.85In the Money | $21.65In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $15.20In the Money | $16.20In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMIn the Money | $14.15In the Money | $15.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GMIn the Money | $12.85In the Money | $14.55In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GMIn the Money | $10.95In the Money | $13.70In the Money | $12.45In the Money | $-3.30In the Money | 1In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GMIn the Money | $11.00In the Money | $12.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
GMIn the Money | $9.15In the Money | $11.65In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
GMIn the Money | $9.10In the Money | $10.45In the Money | $9.80In the Money | $-2.50In the Money | 18In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
GMIn the Money | $8.20In the Money | $9.25In the Money | $8.80In the Money | $-2.55In the Money | 11In the Money | 6In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMIn the Money | $7.30In the Money | $8.35In the Money | $7.80In the Money | $-1.62In the Money | 8In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
GMIn the Money | $6.70In the Money | $7.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 431Out of the Money | |
GMIn the Money | $5.85In the Money | $7.70In the Money | $6.60In the Money | $-3.18In the Money | 1In the Money | 9In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 123Out of the Money | |
GMIn the Money | $5.55In the Money | $6.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
GMIn the Money | $5.05In the Money | $6.35In the Money | $5.60In the Money | $-2.35In the Money | 28In the Money | 56In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 1,610Out of the Money | |
GMIn the Money | $4.30In the Money | $6.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 249Out of the Money | |
GMIn the Money | $4.15In the Money | $5.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 52Out of the Money | 122Out of the Money | |
GMIn the Money | $3.65In the Money | $4.80In the Money | $4.03In the Money | $-3.13In the Money | 3In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 12Out of the Money | 51Out of the Money | |
GMIn the Money | $2.87In the Money | $4.60In the Money | $3.60In the Money | $-2.30In the Money | 40In the Money | 26In the Money | GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 137Out of the Money | 196Out of the Money | |
GMIn the Money | $2.56In the Money | $3.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 24Out of the Money | 58Out of the Money | |
GMIn the Money | $2.03In the Money | $3.45In the Money | $2.55In the Money | $-2.35In the Money | 4In the Money | 38In the Money | GMNear the Money | $0.01Near the Money | $0.07Near the Money | $0.04Near the Money | $0.01Near the Money | 503Near the Money | 537Near the Money | |
GMIn the Money | $2.23In the Money | $2.41In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 97Near the Money | 17Near the Money | |
GMIn the Money | $1.36In the Money | $2.42In the Money | $1.58In the Money | $-2.52In the Money | 35In the Money | 48In the Money | GMNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.06Near the Money | 188Near the Money | 269Near the Money | |
GMIn the Money | $0.93In the Money | $1.84In the Money | $1.27In the Money | $-2.18In the Money | 49In the Money | 28In the Money | GMNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.09Near the Money | 173Near the Money | 110Near the Money | |
GMIn the Money | $0.93In the Money | $0.99In the Money | $1.04In the Money | $-1.91In the Money | 759In the Money | 1,986In the Money | GMNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $0.15Near the Money | 2,432Near the Money | 1,106Near the Money | |
GMUnderlying issue's last price | $0.58Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $-2.48Underlying issue's last price | 909Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | GMUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | 327Underlying issue's last price | 286Underlying issue's last price |
GMNear the Money | $0.32Near the Money | $0.36Near the Money | $0.36Near the Money | $-1.55Near the Money | 727Near the Money | 188Near the Money | GMIn the Money | $0.55In the Money | $0.62In the Money | $0.57In the Money | $0.49In the Money | 385In the Money | 868In the Money | |
GMNear the Money | $0.17Near the Money | $0.21Near the Money | $0.22Near the Money | $-1.24Near the Money | 162Near the Money | 74Near the Money | GMIn the Money | $0.84In the Money | $1.06In the Money | $0.91In the Money | $0.79In the Money | 1,197In the Money | 326In the Money | |
GMNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.96Near the Money | 1,351Near the Money | 154Near the Money | GMIn the Money | $1.29In the Money | $1.56In the Money | $1.40In the Money | $1.19In the Money | 422In the Money | 907In the Money | |
GMNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.81Near the Money | 152Near the Money | 593Near the Money | GMIn the Money | $1.59In the Money | $2.23In the Money | $2.00In the Money | $1.67In the Money | 125In the Money | 429In the Money | |
GMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.53Near the Money | 416Near the Money | 775Near the Money | GMIn the Money | $1.86In the Money | $2.86In the Money | $2.25In the Money | $1.77In the Money | 34In the Money | 477In the Money | |
GMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.30Near the Money | 269Near the Money | 434Near the Money | GMIn the Money | $2.14In the Money | $3.10In the Money | $2.72In the Money | $1.69In the Money | 94In the Money | 775In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 603Out of the Money | 1,346Out of the Money | GMIn the Money | $2.58In the Money | $3.45In the Money | $3.36In the Money | $2.09In the Money | 21In the Money | 477In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 729Out of the Money | GMIn the Money | $3.05In the Money | $4.00In the Money | $3.95In the Money | $2.00In the Money | 5In the Money | 105In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,379Out of the Money | GMIn the Money | $3.75In the Money | $4.55In the Money | $4.23In the Money | $2.13In the Money | 81In the Money | 118In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 7,381Out of the Money | GMIn the Money | $4.50In the Money | $6.00In the Money | $5.33In the Money | $2.66In the Money | 8In the Money | 14In the Money | |
GMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,087Out of the Money | GMIn the Money | $5.70In the Money | $6.55In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | GMIn the Money | $6.60In the Money | $7.80In the Money | $7.75In the Money | $2.65In the Money | 14In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | GMIn the Money | $7.95In the Money | $8.65In the Money | $8.75In the Money | $1.75In the Money | 12In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GMIn the Money | $8.70In the Money | $9.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | GMIn the Money | $9.25In the Money | $11.15In the Money | $10.55In the Money | $2.60In the Money | 1In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | GMIn the Money | $10.75In the Money | $11.55In the Money | $11.10In the Money | $1.10In the Money | 12In the Money | 2In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GMIn the Money | $11.80In the Money | $12.65In the Money | $12.65In the Money | $1.65In the Money | 1In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $12.85In the Money | $13.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | GMIn the Money | $13.40In the Money | $15.00In the Money | $14.95In the Money | $3.20In the Money | 1In the Money | 5In the Money |