Stocks Options

LAST PRICE
57.0400
TODAY'S CHANGE (%)
Trending Down-0.5800 (-1.0066%)

Bid / Lots
57.0000/ 3
Ask / Lots
57.1000/ 12
Open / Previous Close
57.5300 / 57.6200
Day Range
Low 56.9400
High 57.8250
52 Week Range
Low 27.4150
High 59.3900
Volume
12,624,965
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.282

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$32.70In the Money	$35.70In the Money	$34.11In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	GMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GMIn the Money	$24.05In the Money	$25.15In the Money	$23.95In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GMIn the Money	$21.95In the Money	$22.20In the Money	$21.60In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$26.00	GMOut of the Money	---Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GMIn the Money	$23.85In the Money	$24.70In the Money	$24.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$27.00	GMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GMIn the Money	$21.65In the Money	$24.25In the Money	$23.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$28.00	GMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GMIn the Money	$21.40In the Money	$22.95In the Money	$22.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$29.00	GMOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GMIn the Money	$20.95In the Money	$21.35In the Money	$21.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GMIn the Money	$20.95In the Money	$22.00In the Money	$21.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	GMOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GMIn the Money	$25.45In the Money	$25.80In the Money	$27.37In the Money	$1.45In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$24.65In the Money	$25.55In the Money	$23.10In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$18.75In the Money	$18.90In the Money	$19.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GMIn the Money	$18.00In the Money	$18.85In the Money	$18.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
GMIn the Money	$21.55In the Money	$21.80In the Money	$22.10In the Money	$0.15In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GMIn the Money	$20.35In the Money	$21.00In the Money	$20.95In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$18.95In the Money	$20.00In the Money	$19.25In the Money	$-0.84In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	333Out of the Money	---Out of the Money
GMIn the Money	$17.45In the Money	$18.90In the Money	$18.21In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GMIn the Money	$16.95In the Money	$17.05In the Money	$17.23In the Money	$-0.33In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$15.95In the Money	$17.00In the Money	$16.55In the Money	$-1.27In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$14.95In the Money	$16.00In the Money	$15.55In the Money	$-0.35In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$42.00	GMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.14Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$14.60In the Money	$14.75In the Money	$15.80In the Money	$0.76In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$43.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$14.10In the Money	$14.25In the Money	$15.80In the Money	$1.60In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$43.50	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GMIn the Money	$12.95In the Money	$13.05In the Money	$13.20In the Money	$-0.78In the Money	115In the Money	---In the Money	Filter Table By Strike Price of$44.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$10.05In the Money	$10.75In the Money	$10.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.50	GMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GMIn the Money	$11.95In the Money	$12.05In the Money	$12.15In the Money	$-1.75In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GMIn the Money	$11.95In the Money	$12.35In the Money	$12.80In the Money	$0.47In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.50	GMOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$10.95In the Money	$11.05In the Money	$11.29In the Money	$-1.06In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$46.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
GMIn the Money	$11.10In the Money	$11.25In the Money	$10.95In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$46.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GMIn the Money	$9.95In the Money	$10.10In the Money	$10.17In the Money	$-0.68In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$47.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$10.10In the Money	$10.25In the Money	$10.35In the Money	$0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.09Out of the Money	15Out of the Money	---Out of the Money
GMIn the Money	$8.95In the Money	$9.10In the Money	$9.03In the Money	$-0.92In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$48.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GMIn the Money	$8.15In the Money	$8.85In the Money	$8.71In the Money	$-0.99In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$48.50	GMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$7.95In the Money	$9.00In the Money	$8.29In the Money	$-0.91In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$49.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money
GMIn the Money	$7.45In the Money	$8.30In the Money	$7.87In the Money	$-1.98In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.50	GMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GMIn the Money	$6.95In the Money	$7.05In the Money	$7.20In the Money	$-0.70In the Money	275In the Money	---In the Money	Filter Table By Strike Price of$50.00	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GMIn the Money	$5.95In the Money	$6.60In the Money	$6.25In the Money	$-1.05In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$51.00	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money
GMIn the Money	$4.95In the Money	$5.05In the Money	$5.15In the Money	$-0.70In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$52.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	---Out of the Money
GMIn the Money	$4.45In the Money	$4.55In the Money	$4.69In the Money	$-0.51In the Money	121In the Money	---In the Money	Filter Table By Strike Price of$52.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
GMIn the Money	$3.95In the Money	$4.05In the Money	$4.15In the Money	$-0.20In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$53.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
GMIn the Money	$2.93In the Money	$3.05In the Money	$3.14In the Money	$-0.96In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$54.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money
GMIn the Money	$1.96In the Money	$2.05In the Money	$2.16In the Money	$-0.49In the Money	1,061In the Money	---In the Money	Filter Table By Strike Price of$55.00	GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	37Near the Money	---Near the Money
GMIn the Money	$0.96In the Money	$1.24In the Money	$1.14In the Money	$-0.44In the Money	1,469In the Money	---In the Money	Filter Table By Strike Price of$56.00	GMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.07Near the Money	444Near the Money	---Near the Money
GMUnderlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.08Underlying issue's last price	$-0.84Underlying issue's last price	329Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	GMUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.06Underlying issue's last price	$-0.19Underlying issue's last price	475Underlying issue's last price	---Underlying issue's last price
GMNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.50Near the Money	532Near the Money	---Near the Money	Filter Table By Strike Price of$57.50	GMIn the Money	$0.45In the Money	$0.65In the Money	$0.37In the Money	$-0.08In the Money	327In the Money	---In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.31Near the Money	352Near the Money	---Near the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$0.95In the Money	$1.18In the Money	$0.82In the Money	$0.06In the Money	3,387In the Money	---In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	231Near the Money	---Near the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$1.94In the Money	$2.08In the Money	$1.82In the Money	$0.34In the Money	80In the Money	---In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	2,410Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$2.75In the Money	$3.60In the Money	$2.80In the Money	$0.56In the Money	16In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	GMIn the Money	$3.05In the Money	$4.35In the Money	$3.45In the Money	$1.33In the Money	15In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	GMIn the Money	$6.85In the Money	$7.95In the Money	$8.25In the Money	$0.00In the Money	19In the Money	---In the Money
GMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	310Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	GMIn the Money	$5.65In the Money	$7.00In the Money	$5.80In the Money	$0.85In the Money	12In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	GMIn the Money	$7.35In the Money	$8.95In the Money	$7.80In the Money	$1.60In the Money	11In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GMIn the Money	$12.15In the Money	$13.15In the Money	$12.90In the Money	$1.35In the Money	1In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)