Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $20.70In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $15.45In the Money | $16.90In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $13.50In the Money | $16.55In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMIn the Money | $13.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.55In the Money | $14.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $10.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMIn the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMIn the Money | $8.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | |
GMIn the Money | $7.70In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $6.65In the Money | $8.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
GMIn the Money | $6.05In the Money | $6.85In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GMIn the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GMIn the Money | $4.60In the Money | $7.10In the Money | $5.79In the Money | $0.21In the Money | 2In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
GMIn the Money | $4.35In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 84Out of the Money | |
GMIn the Money | $3.15In the Money | $5.35In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 27In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 300Out of the Money | 526Out of the Money | |
GMIn the Money | $4.15In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 284Out of the Money | 20Out of the Money | |
GMIn the Money | $3.25In the Money | $4.65In the Money | $3.65In the Money | $-0.54In the Money | 1In the Money | 420In the Money | GMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 169Out of the Money | 198Out of the Money | |
GMIn the Money | $2.62In the Money | $3.55In the Money | $2.96In the Money | $-0.13In the Money | 2In the Money | 13In the Money | GMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
GMIn the Money | $1.78In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMNear the Money | $0.01Near the Money | $0.21Near the Money | $0.02Near the Money | $0.01Near the Money | 25Near the Money | 262Near the Money | |
GMIn the Money | $1.50In the Money | $4.10In the Money | $2.28In the Money | $-0.40In the Money | 1In the Money | 30In the Money | GMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
GMIn the Money | $1.64In the Money | $2.20In the Money | $1.56In the Money | $-0.73In the Money | 6In the Money | 134In the Money | GMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 136Near the Money | 530Near the Money | |
GMIn the Money | $1.10In the Money | $1.37In the Money | $0.90In the Money | $-0.56In the Money | 32In the Money | 141In the Money | GMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 341Near the Money | 927Near the Money | |
GMIn the Money | $0.70In the Money | $0.80In the Money | $0.78In the Money | $-0.21In the Money | 537In the Money | 2,764In the Money | GMNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 64Near the Money | 3,831Near the Money | |
GMUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $-0.18Underlying issue's last price | 1,431Underlying issue's last price | 16,544Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | GMUnderlying issue's last price | $0.13Underlying issue's last price | $0.18Underlying issue's last price | $0.14Underlying issue's last price | $0.01Underlying issue's last price | 334Underlying issue's last price | 7,134Underlying issue's last price |
GMNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.16Near the Money | 735Near the Money | 6,698Near the Money | GMIn the Money | $0.39In the Money | $0.46In the Money | $0.71In the Money | $0.33In the Money | 160In the Money | 565In the Money | |
GMNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 1,095Near the Money | 4,657Near the Money | GMIn the Money | $0.51In the Money | $0.93In the Money | $1.08In the Money | $0.39In the Money | 22In the Money | 1,407In the Money | |
GMNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 221Near the Money | 1,807Near the Money | GMIn the Money | $1.06In the Money | $1.43In the Money | $1.29In the Money | $0.28In the Money | 1In the Money | 778In the Money | |
GMNear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 964Near the Money | GMIn the Money | $1.41In the Money | $2.77In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 1,038Near the Money | GMIn the Money | $1.59In the Money | $2.55In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | GMIn the Money | $2.56In the Money | $3.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | GMIn the Money | $3.05In the Money | $3.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | GMIn the Money | $4.25In the Money | $6.15In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GMIn the Money | $4.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GMIn the Money | $5.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | GMIn the Money | $6.90In the Money | $7.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | GMIn the Money | $8.10In the Money | $10.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMIn the Money | $7.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GMIn the Money | $10.95In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMIn the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GMIn the Money | $11.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |