Stocks Options

LAST PRICE
44.8400
TODAY'S CHANGE (%)
Trending Down-1.6400 (-3.5284%)

Bid / Lots
44.7000/ 1
Ask / Lots
44.7500/ 5
Open / Previous Close
44.9200 / 46.4800
Day Range
Low 44.4700
High 45.9000
52 Week Range
Low 26.3000
High 50.5000
Volume
20,251,081
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.229

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$19.80In the Money	$20.00In the Money	$24.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$13.90In the Money	$15.00In the Money	$14.70In the Money	$-1.65In the Money	2In the Money	153In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$10.05In the Money	$11.00In the Money	$12.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GMIn the Money	$10.35In the Money	$10.50In the Money	$11.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$34.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GMIn the Money	$9.10In the Money	$9.95In the Money	$12.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GMIn the Money	$7.35In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	GMOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$7.90In the Money	$9.00In the Money	$11.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
GMIn the Money	$7.35In the Money	$8.45In the Money	$10.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.50	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GMIn the Money	$7.30In the Money	$8.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GMIn the Money	$6.75In the Money	$7.50In the Money	$8.55In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$37.50	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
GMIn the Money	$6.85In the Money	$7.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GMIn the Money	$5.70In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	36Out of the Money	32Out of the Money
GMIn the Money	$5.05In the Money	$6.05In the Money	$7.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	106Out of the Money	123Out of the Money
GMIn the Money	$5.35In the Money	$5.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GMIn the Money	$4.90In the Money	$5.00In the Money	$4.90In the Money	$-1.67In the Money	203In the Money	18In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	36Out of the Money	85Out of the Money
GMIn the Money	$3.45In the Money	$4.50In the Money	$6.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.01Out of the Money	87Out of the Money	8Out of the Money
GMIn the Money	$3.90In the Money	$4.05In the Money	$5.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	88Out of the Money	174Out of the Money
GMIn the Money	$3.35In the Money	$3.55In the Money	$3.64In the Money	$-1.61In the Money	51In the Money	3In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	26Out of the Money
GMIn the Money	$2.81In the Money	$3.05In the Money	$3.25In the Money	$-1.24In the Money	7In the Money	103In the Money	Filter Table By Strike Price of$42.00	GMNear the Money	$0.07Near the Money	$0.09Near the Money	$0.09Near the Money	$0.03Near the Money	379Near the Money	97Near the Money
GMIn the Money	$2.38In the Money	$2.56In the Money	$2.84In the Money	$-1.21In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$42.50	GMNear the Money	$0.09Near the Money	$0.12Near the Money	$0.13Near the Money	$0.07Near the Money	401Near the Money	18Near the Money
GMIn the Money	$1.89In the Money	$2.10In the Money	$2.02In the Money	$-1.08In the Money	5In the Money	47In the Money	Filter Table By Strike Price of$43.00	GMNear the Money	$0.15Near the Money	$0.21Near the Money	$0.15Near the Money	$0.07Near the Money	332Near the Money	450Near the Money
GMIn the Money	$1.54In the Money	$1.67In the Money	$1.69In the Money	$-1.51In the Money	313In the Money	2In the Money	Filter Table By Strike Price of$43.50	GMNear the Money	$0.21Near the Money	$0.24Near the Money	$0.23Near the Money	$0.13Near the Money	267Near the Money	72Near the Money
GMIn the Money	$1.12In the Money	$1.25In the Money	$1.25In the Money	$-1.47In the Money	134In the Money	53In the Money	Filter Table By Strike Price of$44.00	GMNear the Money	$0.32Near the Money	$0.35Near the Money	$0.33Near the Money	$0.20Near the Money	931Near the Money	499Near the Money
GMUnderlying issue's last price	$0.86Underlying issue's last price	$0.91Underlying issue's last price	$0.89Underlying issue's last price	$-0.81Underlying issue's last price	109Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	GMUnderlying issue's last price	$0.49Underlying issue's last price	$0.52Underlying issue's last price	$0.47Underlying issue's last price	$0.28Underlying issue's last price	1,611Underlying issue's last price	880Underlying issue's last price
GMNear the Money	$0.59Near the Money	$0.62Near the Money	$0.63Near the Money	$-1.21Near the Money	836Near the Money	227Near the Money	Filter Table By Strike Price of$45.00	GMIn the Money	$0.71In the Money	$0.73In the Money	$0.67In the Money	$0.41In the Money	913In the Money	808In the Money
GMNear the Money	$0.38Near the Money	$0.40Near the Money	$0.40Near the Money	$-1.01Near the Money	268Near the Money	131Near the Money	Filter Table By Strike Price of$45.50	GMIn the Money	$1.00In the Money	$1.04In the Money	$0.96In the Money	$0.61In the Money	311In the Money	413In the Money
GMNear the Money	$0.23Near the Money	$0.26Near the Money	$0.25Near the Money	$-0.77Near the Money	7,452Near the Money	474Near the Money	Filter Table By Strike Price of$46.00	GMIn the Money	$1.32In the Money	$1.47In the Money	$1.32In the Money	$0.79In the Money	2,131In the Money	384In the Money
GMNear the Money	$0.14Near the Money	$0.17Near the Money	$0.12Near the Money	$-0.61Near the Money	604Near the Money	261Near the Money	Filter Table By Strike Price of$46.50	GMIn the Money	$1.63In the Money	$1.92In the Money	$1.82In the Money	$1.06In the Money	86In the Money	390In the Money
GMNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.40Near the Money	1,414Near the Money	300Near the Money	Filter Table By Strike Price of$47.00	GMIn the Money	$2.05In the Money	$2.32In the Money	$2.36In the Money	$1.32In the Money	104In the Money	497In the Money
GMNear the Money	$0.05Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.29Near the Money	91Near the Money	716Near the Money	Filter Table By Strike Price of$47.50	GMIn the Money	$2.64In the Money	$2.86In the Money	$2.63In the Money	$1.32In the Money	21In the Money	276In the Money
GMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	221Out of the Money	583Out of the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$3.10In the Money	$4.20In the Money	$3.08In the Money	$1.32In the Money	27In the Money	126In the Money
GMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	583Out of the Money	218Out of the Money	Filter Table By Strike Price of$48.50	GMIn the Money	$3.55In the Money	$4.60In the Money	$3.80In the Money	$1.65In the Money	109In the Money	68In the Money
GMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	118Out of the Money	4,617Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$4.10In the Money	$4.20In the Money	$4.15In the Money	$1.41In the Money	1In the Money	48In the Money
GMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	16Out of the Money	121Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	$3.60In the Money	$5.15In the Money	$3.04In the Money	$0.00In the Money	---In the Money	31In the Money
GMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	781Out of the Money	436Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$5.10In the Money	$5.20In the Money	$5.10In the Money	$2.00In the Money	87In the Money	149In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	581Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$6.05In the Money	$6.15In the Money	$5.55In the Money	$0.00In the Money	---In the Money	3In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	84Out of the Money	6,196Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$7.05In the Money	$8.15In the Money	$6.60In the Money	$0.00In the Money	27In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$8.10In the Money	$9.05In the Money	$7.80In the Money	$3.10In the Money	7In the Money	4In the Money
GMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$8.10In the Money	$9.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$9.10In the Money	$10.75In the Money	$10.05In the Money	$0.35In the Money	8In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$11.05In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$11.10In the Money	$12.20In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$12.10In the Money	$13.20In the Money	$9.80In the Money	$0.00In the Money	---In the Money	4In the Money
GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$14.05In the Money	$14.20In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$15.05In the Money	$15.20In the Money	$14.80In the Money	$14.80In the Money	1In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)