Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $21.45In the Money | $21.55In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $16.45In the Money | $17.20In the Money | $16.35In the Money | $-1.05In the Money | 1In the Money | 153In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $12.10In the Money | $12.60In the Money | $12.55In the Money | $0.95In the Money | 1In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GMIn the Money | $11.95In the Money | $12.10In the Money | $11.90In the Money | $0.80In the Money | 4In the Money | 8In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
GMIn the Money | $11.45In the Money | $11.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $10.45In the Money | $11.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
GMIn the Money | $9.95In the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GMIn the Money | $9.45In the Money | $9.85In the Money | $9.40In the Money | $-2.90In the Money | 5In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GMIn the Money | $8.95In the Money | $9.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
GMIn the Money | $8.45In the Money | $8.60In the Money | $8.50In the Money | $0.35In the Money | 51In the Money | 10In the Money | GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMIn the Money | $7.95In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GMIn the Money | $6.65In the Money | $7.60In the Money | $7.87In the Money | $1.37In the Money | 1In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 104Out of the Money | 24Out of the Money | |
GMIn the Money | $6.95In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 28Out of the Money | 13Out of the Money | |
GMIn the Money | $6.45In the Money | $6.60In the Money | $6.57In the Money | $0.58In the Money | 8In the Money | 10In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 17Out of the Money | 71Out of the Money | |
GMIn the Money | $5.00In the Money | $6.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 8Out of the Money | ---Out of the Money | |
GMIn the Money | $4.75In the Money | $5.60In the Money | $5.40In the Money | $0.30In the Money | 1In the Money | 4In the Money | GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 143Out of the Money | 37Out of the Money | |
GMIn the Money | $5.00In the Money | $6.05In the Money | $5.25In the Money | $1.11In the Money | 2In the Money | 3In the Money | GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 23Out of the Money | |
GMIn the Money | $4.50In the Money | $4.65In the Money | $4.49In the Money | $0.89In the Money | 103In the Money | 21In the Money | GMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 96Out of the Money | |
GMIn the Money | $3.05In the Money | $4.15In the Money | $4.05In the Money | $4.05In the Money | 157In the Money | ---In the Money | GMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 62Out of the Money | 59Out of the Money | |
GMIn the Money | $2.72In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | GMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 34Out of the Money | 475Out of the Money | |
GMIn the Money | $3.05In the Money | $3.35In the Money | $3.20In the Money | $3.20In the Money | 2In the Money | ---In the Money | GMNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 11Near the Money | 73Near the Money | |
GMIn the Money | $2.43In the Money | $2.70In the Money | $2.72In the Money | $0.39In the Money | 2In the Money | 55In the Money | GMNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.08Near the Money | 393Near the Money | 203Near the Money | |
GMIn the Money | $2.04In the Money | $2.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | GMNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.12Near the Money | 637Near the Money | 347Near the Money | |
GMIn the Money | $1.75In the Money | $1.82In the Money | $1.84In the Money | $0.42In the Money | 90In the Money | 228In the Money | GMNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.23Near the Money | 418Near the Money | 543Near the Money | |
GMIn the Money | $1.20In the Money | $1.57In the Money | $1.41In the Money | $0.36In the Money | 33In the Money | 140In the Money | GMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.30Near the Money | 206Near the Money | 404Near the Money | |
GMUnderlying issue's last price | $1.02Underlying issue's last price | $1.05Underlying issue's last price | $1.02Underlying issue's last price | $0.29Underlying issue's last price | 271Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $-0.33Underlying issue's last price | 173Underlying issue's last price | 311Underlying issue's last price |
GMNear the Money | $0.71Near the Money | $0.75Near the Money | $0.73Near the Money | $0.20Near the Money | 170Near the Money | 195Near the Money | GMIn the Money | $0.71In the Money | $0.74In the Money | $0.76In the Money | $-0.47In the Money | 481In the Money | 142In the Money | |
GMNear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $0.15Near the Money | 431Near the Money | 314Near the Money | GMIn the Money | $0.98In the Money | $1.01In the Money | $1.04In the Money | $-0.42In the Money | 858In the Money | 383In the Money | |
GMNear the Money | $0.32Near the Money | $0.36Near the Money | $0.33Near the Money | $0.10Near the Money | 131Near the Money | 678Near the Money | GMIn the Money | $1.31In the Money | $1.55In the Money | $1.31In the Money | $-0.46In the Money | 39In the Money | 248In the Money | |
GMNear the Money | $0.21Near the Money | $0.24Near the Money | $0.25Near the Money | $0.07Near the Money | 319Near the Money | 514Near the Money | GMIn the Money | $1.67In the Money | $1.92In the Money | $1.76In the Money | $-0.45In the Money | 8In the Money | 122In the Money | |
GMNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.01Near the Money | 73Near the Money | 166Near the Money | GMIn the Money | $2.10In the Money | $2.45In the Money | $2.15In the Money | $-0.46In the Money | 33In the Money | 57In the Money | |
GMNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.01Near the Money | 4,587Near the Money | 146Near the Money | GMIn the Money | $2.55In the Money | $2.76In the Money | $2.74In the Money | $-0.36In the Money | 20In the Money | 29In the Money | |
GMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 106Out of the Money | 39Out of the Money | GMIn the Money | $3.00In the Money | $3.10In the Money | $3.04In the Money | $-1.31In the Money | 2In the Money | 29In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 150Out of the Money | 407Out of the Money | GMIn the Money | $3.50In the Money | $3.60In the Money | $3.10In the Money | $-1.40In the Money | 21In the Money | 137In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 634Out of the Money | 779Out of the Money | GMIn the Money | $4.45In the Money | $4.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 307Out of the Money | 6,122Out of the Money | GMIn the Money | $5.45In the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | GMIn the Money | $6.45In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMIn the Money | $7.45In the Money | $7.60In the Money | $7.60In the Money | $1.85In the Money | 2In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMIn the Money | $8.45In the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | GMIn the Money | $10.45In the Money | $11.55In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GMIn the Money | $10.50In the Money | $11.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $11.90In the Money | $13.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | GMIn the Money | $12.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |