• LAST PRICE
    53.7000
  • TODAY'S CHANGE (%)
    Trending Up1.9000 (3.6680%)
  • Bid / Lots
    53.6900/ 3
  • Ask / Lots
    53.7000/ 4
  • Open / Previous Close
    51.6600 / 51.8000
  • Day Range
    Low 51.5100
    High 53.7400
  • 52 Week Range
    Low 26.3000
    High 54.2950
  • Volume
    11,527,208
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMIn the Money
$28.50In the Money
$28.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMIn the Money
$23.00In the Money
$23.75In the Money
$22.60In the Money
$0.00In the Money
---In the Money
9In the Money
GMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GMIn the Money
$19.35In the Money
$19.80In the Money
$18.15In the Money
$0.00In the Money
---In the Money
1In the Money
GMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GMIn the Money
$18.35In the Money
$18.80In the Money
$16.70In the Money
$0.00In the Money
---In the Money
3In the Money
GMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GMIn the Money
$17.30In the Money
$17.80In the Money
$15.35In the Money
$0.00In the Money
---In the Money
1In the Money
GMOut of the Money
---Out of the Money
$0.33Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GMIn the Money
$16.65In the Money
$16.80In the Money
$15.65In the Money
$0.00In the Money
---In the Money
3In the Money
GMOut of the Money
---Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
39Out of the Money
GMIn the Money
$15.20In the Money
$15.90In the Money
$14.65In the Money
$0.00In the Money
---In the Money
5In the Money
GMOut of the Money
---Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GMIn the Money
$14.30In the Money
$14.80In the Money
$13.65In the Money
$0.00In the Money
---In the Money
18In the Money
GMOut of the Money
---Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GMIn the Money
$13.65In the Money
$13.80In the Money
$12.10In the Money
$0.00In the Money
---In the Money
5In the Money
GMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
5Out of the Money
725Out of the Money
GMIn the Money
$12.65In the Money
$12.80In the Money
$10.65In the Money
$0.00In the Money
---In the Money
5In the Money
GMOut of the Money
---Out of the Money
$0.39Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
GMIn the Money
$11.65In the Money
$11.80In the Money
$10.05In the Money
$0.00In the Money
---In the Money
12In the Money
GMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
GMIn the Money
$10.65In the Money
$10.80In the Money
$8.12In the Money
$0.00In the Money
---In the Money
11In the Money
GMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,052Out of the Money
GMIn the Money
$10.15In the Money
$10.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
5In the Money
GMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
776Out of the Money
GMIn the Money
$9.65In the Money
$9.80In the Money
$9.35In the Money
$1.33In the Money
1In the Money
9In the Money
GMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
32Out of the Money
193Out of the Money
GMIn the Money
$9.15In the Money
$9.30In the Money
$6.45In the Money
$0.00In the Money
---In the Money
8In the Money
GMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
12Out of the Money
GMIn the Money
$8.00In the Money
$8.80In the Money
$7.65In the Money
$0.00In the Money
---In the Money
26In the Money
GMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
162Out of the Money
308Out of the Money
GMIn the Money
$8.15In the Money
$8.30In the Money
$7.60In the Money
$1.65In the Money
1In the Money
10In the Money
GMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
24Out of the Money
GMIn the Money
$7.65In the Money
$7.85In the Money
$7.40In the Money
$1.55In the Money
55In the Money
79In the Money
GMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
8Out of the Money
106Out of the Money
GMIn the Money
$7.15In the Money
$7.35In the Money
$5.70In the Money
$0.00In the Money
---In the Money
18In the Money
GMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
GMIn the Money
$6.65In the Money
$6.85In the Money
$6.35In the Money
$0.60In the Money
6In the Money
66In the Money
GMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
2Out of the Money
201Out of the Money
GMIn the Money
$6.15In the Money
$6.40In the Money
$6.05In the Money
$2.20In the Money
8In the Money
6In the Money
GMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
5Out of the Money
508Out of the Money
GMIn the Money
$5.65In the Money
$5.85In the Money
$5.70In the Money
$2.25In the Money
27In the Money
208In the Money
GMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
8Out of the Money
678Out of the Money
GMIn the Money
$5.15In the Money
$5.35In the Money
$4.47In the Money
$0.12In the Money
1In the Money
12In the Money
GMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
2Out of the Money
438Out of the Money
GMIn the Money
$4.70In the Money
$4.85In the Money
$4.50In the Money
$1.35In the Money
27In the Money
188In the Money
GMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.13Out of the Money
300Out of the Money
427Out of the Money
GMIn the Money
$4.20In the Money
$4.35In the Money
$2.96In the Money
$0.00In the Money
---In the Money
19In the Money
GMOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.16Out of the Money
136Out of the Money
505Out of the Money
GMIn the Money
$3.75In the Money
$3.90In the Money
$3.51In the Money
$1.30In the Money
46In the Money
366In the Money
GMOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.24Out of the Money
102Out of the Money
2,407Out of the Money
GMIn the Money
$2.82In the Money
$2.97In the Money
$2.82In the Money
$1.13In the Money
569In the Money
1,997In the Money
GMNear the Money
$0.17Near the Money
$0.19Near the Money
$0.20Near the Money
$-0.47Near the Money
3,165Near the Money
3,317Near the Money
GMIn the Money
$2.08In the Money
$2.27In the Money
$2.01In the Money
$1.06In the Money
287In the Money
766In the Money
GMNear the Money
$0.34Near the Money
$0.38Near the Money
$0.38Near the Money
$-0.72Near the Money
4,277Near the Money
486Near the Money
GMUnderlying issue's last price
$1.37Underlying issue's last price
$1.49Underlying issue's last price
$1.40Underlying issue's last price
$0.84Underlying issue's last price
1,141Underlying issue's last price
2,401Underlying issue's last price
Filter Table By Strike Price of$53.00Underlying issue's last price
GMUnderlying issue's last price
$0.66Underlying issue's last price
$0.69Underlying issue's last price
$0.69Underlying issue's last price
$-0.85Underlying issue's last price
1,707Underlying issue's last price
534Underlying issue's last price
GMNear the Money
$0.78Near the Money
$0.94Near the Money
$0.84Near the Money
$0.53Near the Money
935Near the Money
2,176Near the Money
GMIn the Money
$1.02In the Money
$1.14In the Money
$1.17In the Money
$-1.25In the Money
135In the Money
57In the Money
GMNear the Money
$0.41Near the Money
$0.47Near the Money
$0.46Near the Money
$0.34Near the Money
483Near the Money
1,566Near the Money
GMIn the Money
$1.53In the Money
$1.85In the Money
$1.75In the Money
$-1.45In the Money
64In the Money
76In the Money
GMNear the Money
$0.21Near the Money
$0.25Near the Money
$0.22Near the Money
$0.16Near the Money
964Near the Money
583Near the Money
GMIn the Money
$2.31In the Money
$2.72In the Money
$2.76In the Money
$-1.14In the Money
19In the Money
30In the Money
GMOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.07Out of the Money
3,229Out of the Money
1,348Out of the Money
GMIn the Money
$3.30In the Money
$3.50In the Money
$4.80In the Money
$-0.85In the Money
1In the Money
8In the Money
GMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.03Out of the Money
300Out of the Money
159Out of the Money
GMIn the Money
$4.25In the Money
$4.40In the Money
$4.60In the Money
$-0.85In the Money
32In the Money
2In the Money
GMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
352Out of the Money
803Out of the Money
GMIn the Money
$5.25In the Money
$5.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
GMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
593Out of the Money
GMIn the Money
$6.00In the Money
$6.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
120Out of the Money
1Out of the Money
GMIn the Money
$7.25In the Money
$7.40In the Money
$8.10In the Money
$8.10In the Money
1In the Money
---In the Money
GMOut of the Money
---Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GMIn the Money
$8.25In the Money
$9.00In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1In the Money
GMOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMIn the Money
$9.25In the Money
$9.35In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMOut of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMIn the Money
$10.25In the Money
$10.40In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMIn the Money
$11.25In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money