Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $28.50In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $23.00In the Money | $23.85In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GMIn the Money | $19.35In the Money | $19.80In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GMIn the Money | $18.35In the Money | $18.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GMIn the Money | $17.30In the Money | $17.80In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $16.65In the Money | $16.80In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 39Out of the Money | |
GMIn the Money | $15.20In the Money | $15.90In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMIn the Money | $14.30In the Money | $14.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMIn the Money | $13.00In the Money | $13.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5Out of the Money | 725Out of the Money | |
GMIn the Money | $12.65In the Money | $12.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
GMIn the Money | $11.65In the Money | $11.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
GMIn the Money | $10.65In the Money | $10.80In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | |
GMIn the Money | $10.15In the Money | $10.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
GMIn the Money | $9.65In the Money | $9.80In the Money | $9.35In the Money | $1.33In the Money | 1In the Money | 9In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 32Out of the Money | 193Out of the Money | |
GMIn the Money | $9.15In the Money | $9.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | |
GMIn the Money | $8.00In the Money | $8.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 162Out of the Money | 308Out of the Money | |
GMIn the Money | $8.15In the Money | $8.35In the Money | $7.60In the Money | $1.65In the Money | 1In the Money | 10In the Money | GMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 24Out of the Money | |
GMIn the Money | $7.65In the Money | $7.85In the Money | $7.40In the Money | $1.55In the Money | 55In the Money | 79In the Money | GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 106Out of the Money | |
GMIn the Money | $7.15In the Money | $7.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GMIn the Money | $6.65In the Money | $6.85In the Money | $6.35In the Money | $0.60In the Money | 6In the Money | 66In the Money | GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 201Out of the Money | |
GMIn the Money | $6.15In the Money | $6.40In the Money | $6.05In the Money | $2.20In the Money | 8In the Money | 6In the Money | GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 5Out of the Money | 508Out of the Money | |
GMIn the Money | $5.65In the Money | $5.85In the Money | $5.70In the Money | $2.25In the Money | 27In the Money | 208In the Money | GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 8Out of the Money | 678Out of the Money | |
GMIn the Money | $5.15In the Money | $5.35In the Money | $4.47In the Money | $0.12In the Money | 1In the Money | 12In the Money | GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 2Out of the Money | 438Out of the Money | |
GMIn the Money | $4.70In the Money | $4.85In the Money | $4.50In the Money | $1.35In the Money | 27In the Money | 188In the Money | GMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 300Out of the Money | 427Out of the Money | |
GMIn the Money | $4.20In the Money | $4.35In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 136Out of the Money | 505Out of the Money | |
GMIn the Money | $3.75In the Money | $3.90In the Money | $3.51In the Money | $1.30In the Money | 46In the Money | 366In the Money | GMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 102Out of the Money | 2,407Out of the Money | |
GMIn the Money | $2.82In the Money | $2.97In the Money | $2.82In the Money | $1.13In the Money | 569In the Money | 1,997In the Money | GMNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.47Near the Money | 3,165Near the Money | 3,317Near the Money | |
GMIn the Money | $2.08In the Money | $2.27In the Money | $2.01In the Money | $1.06In the Money | 287In the Money | 766In the Money | GMNear the Money | $0.34Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.72Near the Money | 4,277Near the Money | 486Near the Money | |
GMUnderlying issue's last price | $1.37Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.84Underlying issue's last price | 1,141Underlying issue's last price | 2,401Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | GMUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $-0.85Underlying issue's last price | 1,707Underlying issue's last price | 534Underlying issue's last price |
GMNear the Money | $0.76Near the Money | $0.94Near the Money | $0.84Near the Money | $0.53Near the Money | 935Near the Money | 2,176Near the Money | GMIn the Money | $1.02In the Money | $1.14In the Money | $1.17In the Money | $-1.25In the Money | 135In the Money | 57In the Money | |
GMNear the Money | $0.42Near the Money | $0.49Near the Money | $0.46Near the Money | $0.34Near the Money | 483Near the Money | 1,566Near the Money | GMIn the Money | $1.53In the Money | $1.85In the Money | $1.75In the Money | $-1.45In the Money | 64In the Money | 76In the Money | |
GMNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $0.16Near the Money | 964Near the Money | 583Near the Money | GMIn the Money | $2.31In the Money | $2.72In the Money | $2.76In the Money | $-1.14In the Money | 19In the Money | 30In the Money | |
GMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 3,229Out of the Money | 1,348Out of the Money | GMIn the Money | $3.30In the Money | $3.50In the Money | $4.80In the Money | $-0.85In the Money | 1In the Money | 8In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 300Out of the Money | 159Out of the Money | GMIn the Money | $4.25In the Money | $4.40In the Money | $4.60In the Money | $-0.85In the Money | 32In the Money | 2In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 352Out of the Money | 803Out of the Money | GMIn the Money | $5.25In the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 593Out of the Money | GMIn the Money | $6.00In the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 1Out of the Money | GMIn the Money | $7.25In the Money | $7.40In the Money | $8.10In the Money | $8.10In the Money | 1In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMIn the Money | $8.25In the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $9.25In the Money | $9.35In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $10.25In the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $11.25In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |