Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $25.60In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMIn the Money | $22.25In the Money | $22.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $21.20In the Money | $21.40In the Money | $21.75In the Money | $-0.85In the Money | 1In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMIn the Money | $20.25In the Money | $20.40In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMIn the Money | $19.25In the Money | $19.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $18.25In the Money | $18.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMIn the Money | $17.25In the Money | $17.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GMIn the Money | $15.90In the Money | $16.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMIn the Money | $15.25In the Money | $15.40In the Money | $15.25In the Money | $-0.85In the Money | 1In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $14.30In the Money | $14.40In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMIn the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GMIn the Money | $12.30In the Money | $12.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GMIn the Money | $11.30In the Money | $11.40In the Money | $11.40In the Money | $2.58In the Money | 2In the Money | 33In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 284Out of the Money | |
GMIn the Money | $10.80In the Money | $10.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMIn the Money | $10.30In the Money | $10.40In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
GMIn the Money | $9.80In the Money | $9.90In the Money | $10.30In the Money | $10.30In the Money | 2In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GMIn the Money | $9.30In the Money | $9.40In the Money | $9.80In the Money | $-1.20In the Money | 2In the Money | 1,265In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GMIn the Money | $8.80In the Money | $8.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMIn the Money | $8.30In the Money | $8.40In the Money | $7.95In the Money | $-1.38In the Money | 3In the Money | 1,237In the Money | GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 305Out of the Money | 649Out of the Money | |
GMIn the Money | $7.80In the Money | $7.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMIn the Money | $7.30In the Money | $7.40In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 71In the Money | GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
GMIn the Money | $6.80In the Money | $6.95In the Money | $6.95In the Money | $-0.81In the Money | 1In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 10Out of the Money | |
GMIn the Money | $6.30In the Money | $6.40In the Money | $6.40In the Money | $-0.87In the Money | 5In the Money | 95In the Money | GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 9Out of the Money | 361Out of the Money | |
GMIn the Money | $5.30In the Money | $5.45In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 490In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 381Out of the Money | |
GMIn the Money | $4.30In the Money | $4.45In the Money | $4.70In the Money | $-0.53In the Money | 511In the Money | 747In the Money | GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 312Out of the Money | |
GMIn the Money | $3.35In the Money | $3.45In the Money | $3.71In the Money | $-0.55In the Money | 6In the Money | 374In the Money | GMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 16Out of the Money | 383Out of the Money | |
GMIn the Money | $2.44In the Money | $2.49In the Money | $2.58In the Money | $-0.90In the Money | 4In the Money | 206In the Money | GMNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.01Near the Money | 260Near the Money | 367Near the Money | |
GMIn the Money | $1.60In the Money | $1.66In the Money | $2.01In the Money | $-0.39In the Money | 74In the Money | 1,002In the Money | GMNear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $0.02Near the Money | 763Near the Money | 1,006Near the Money | |
GMUnderlying issue's last price | $0.94Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $-0.75Underlying issue's last price | 121Underlying issue's last price | 1,091Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | GMUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.13Underlying issue's last price | 612Underlying issue's last price | 934Underlying issue's last price |
GMNear the Money | $0.48Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.49Near the Money | 442Near the Money | 1,151Near the Money | GMIn the Money | $1.14In the Money | $1.19In the Money | $1.15In the Money | $0.24In the Money | 105In the Money | 552In the Money | |
GMNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.35Near the Money | 294Near the Money | 791Near the Money | GMIn the Money | $1.87In the Money | $1.94In the Money | $1.62In the Money | $0.20In the Money | 26In the Money | 560In the Money | |
GMNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.15Near the Money | 70Near the Money | 466Near the Money | GMIn the Money | $2.71In the Money | $2.85In the Money | $2.53In the Money | $0.47In the Money | 14In the Money | 531In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 61Out of the Money | 1,032Out of the Money | GMIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $0.83In the Money | 39In the Money | 40In the Money | |
GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 107Out of the Money | 613Out of the Money | GMIn the Money | $4.65In the Money | $4.75In the Money | $4.71In the Money | $1.16In the Money | 22In the Money | 96In the Money | |
GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 910Out of the Money | 158Out of the Money | GMIn the Money | $5.65In the Money | $5.75In the Money | $5.80In the Money | $1.30In the Money | 10In the Money | 4In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 47Out of the Money | 125Out of the Money | GMIn the Money | $6.65In the Money | $6.75In the Money | $6.30In the Money | $0.65In the Money | 2In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 34Out of the Money | GMIn the Money | $7.65In the Money | $7.75In the Money | $7.65In the Money | $7.65In the Money | 6In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 277Out of the Money | GMIn the Money | $8.65In the Money | $8.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 4Out of the Money | GMIn the Money | $9.65In the Money | $9.75In the Money | $9.25In the Money | $0.50In the Money | 5In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMIn the Money | $10.65In the Money | $10.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMIn the Money | $11.65In the Money | $11.75In the Money | $11.55In the Money | $0.76In the Money | 7In the Money | 10In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMIn the Money | $12.65In the Money | $12.75In the Money | $12.64In the Money | $0.84In the Money | 5In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $13.65In the Money | $13.75In the Money | $13.05In the Money | $0.55In the Money | 1In the Money | 1In the Money |