Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $24.35In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $20.90In the Money | $22.85In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GMIn the Money | $16.95In the Money | $17.25In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GMIn the Money | $15.55In the Money | $16.05In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GMIn the Money | $14.90In the Money | $15.80In the Money | $15.35In the Money | $-0.30In the Money | 1In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $13.35In the Money | $14.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GMIn the Money | $12.90In the Money | $13.55In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GMIn the Money | $11.95In the Money | $12.10In the Money | $12.35In the Money | $-0.25In the Money | 4In the Money | 21In the Money | GMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMIn the Money | $10.95In the Money | $11.55In the Money | $10.90In the Money | $10.90In the Money | 3In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 710Out of the Money | 41Out of the Money | |
GMIn the Money | $9.90In the Money | $10.45In the Money | $10.65In the Money | $0.25In the Money | 3In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 222Out of the Money | 27Out of the Money | |
GMIn the Money | $8.95In the Money | $9.60In the Money | $9.41In the Money | $0.12In the Money | 1In the Money | 11In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
GMIn the Money | $7.95In the Money | $8.80In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 490Out of the Money | |
GMIn the Money | $7.45In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1Out of the Money | |
GMIn the Money | $6.95In the Money | $7.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 95Out of the Money | 109Out of the Money | |
GMIn the Money | $6.45In the Money | $7.25In the Money | $6.45In the Money | $1.20In the Money | 7In the Money | 1In the Money | GMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMIn the Money | $5.95In the Money | $6.70In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10Out of the Money | 318Out of the Money | |
GMIn the Money | $5.20In the Money | $6.25In the Money | $5.95In the Money | $5.95In the Money | 10In the Money | ---In the Money | GMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 4Out of the Money | 14Out of the Money | |
GMIn the Money | $5.00In the Money | $5.15In the Money | $5.05In the Money | $-0.63In the Money | 13In the Money | 63In the Money | GMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 23Out of the Money | 94Out of the Money | |
GMIn the Money | $4.50In the Money | $5.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 11Out of the Money | 7Out of the Money | |
GMIn the Money | $4.05In the Money | $4.20In the Money | $4.40In the Money | $-0.90In the Money | 1In the Money | 65In the Money | GMOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 66Out of the Money | 200Out of the Money | |
GMIn the Money | $3.60In the Money | $3.75In the Money | $3.85In the Money | $0.19In the Money | 3In the Money | 3In the Money | GMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 520Out of the Money | 100Out of the Money | |
GMIn the Money | $3.15In the Money | $3.25In the Money | $3.50In the Money | $-1.30In the Money | 25In the Money | 206In the Money | GMNear the Money | $0.19Near the Money | $0.24Near the Money | $0.19Near the Money | $-0.04Near the Money | 655Near the Money | 173Near the Money | |
GMIn the Money | $2.69In the Money | $2.86In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMNear the Money | $0.26Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.10Near the Money | 605Near the Money | 472Near the Money | |
GMIn the Money | $2.34In the Money | $2.42In the Money | $2.62In the Money | $0.29In the Money | 210In the Money | 123In the Money | GMNear the Money | $0.34Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.10Near the Money | 282Near the Money | 417Near the Money | |
GMIn the Money | $1.97In the Money | $2.15In the Money | $2.48In the Money | $-1.01In the Money | 1In the Money | 19In the Money | GMNear the Money | $0.47Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.06Near the Money | 36Near the Money | 484Near the Money | |
GMUnderlying issue's last price | $1.65Underlying issue's last price | $1.69Underlying issue's last price | $1.69Underlying issue's last price | $0.05Underlying issue's last price | 130Underlying issue's last price | 403Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GMUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $-0.12Underlying issue's last price | 1,136Underlying issue's last price | 2,598Underlying issue's last price |
GMNear the Money | $1.06Near the Money | $1.09Near the Money | $1.06Near the Money | $-0.01Near the Money | 2,339Near the Money | 475Near the Money | GMIn the Money | $1.02In the Money | $1.06In the Money | $1.04In the Money | $-0.19In the Money | 160In the Money | 2,354In the Money | |
GMNear the Money | $0.61Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.04Near the Money | 631Near the Money | 770Near the Money | GMIn the Money | $1.58In the Money | $1.62In the Money | $1.61In the Money | $-0.10In the Money | 128In the Money | 292In the Money | |
GMNear the Money | $0.33Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.08Near the Money | 378Near the Money | 1,350Near the Money | GMIn the Money | $2.19In the Money | $2.52In the Money | $2.23In the Money | $-0.32In the Money | 23In the Money | 302In the Money | |
GMOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 515Out of the Money | 1,036Out of the Money | GMIn the Money | $2.88In the Money | $3.25In the Money | $2.95In the Money | $-0.11In the Money | 6In the Money | 41In the Money | |
GMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 308Out of the Money | 1,505Out of the Money | GMIn the Money | $4.05In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
GMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 124Out of the Money | 357Out of the Money | GMIn the Money | $5.00In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 572Out of the Money | GMIn the Money | $6.00In the Money | $6.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 5Out of the Money | 136Out of the Money | GMIn the Money | $6.40In the Money | $7.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 100Out of the Money | 769Out of the Money | GMIn the Money | $8.00In the Money | $8.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 52Out of the Money | 516Out of the Money | GMIn the Money | $9.00In the Money | $9.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMIn the Money | $10.45In the Money | $11.80In the Money | $10.70In the Money | $10.70In the Money | 1In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $11.90In the Money | $12.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $12.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $13.25In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |