Stocks Options

LAST PRICE
40.6100
TODAY'S CHANGE (%)
Trending Up0.6600 (1.6521%)

Bid / Lots
40.5100/ 2
Ask / Lots
40.5600/ 14
Open / Previous Close
40.0200 / 39.9500
Day Range
Low 39.7800
High 41.1500
52 Week Range
Low 26.3000
High 50.5000
Volume
14,701,952
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.315

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$14.00In the Money	$17.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$11.05In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	GMOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$10.55In the Money	$11.20In the Money	$11.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
GMIn the Money	$10.05In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	GMOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$9.40In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$7.40In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	GMOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$8.55In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	---Out of the Money	10Out of the Money	---Out of the Money
GMIn the Money	$8.05In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	---Out of the Money	4Out of the Money	---Out of the Money
GMIn the Money	$7.45In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$7.05In the Money	$8.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	---Out of the Money	200Out of the Money	---Out of the Money
GMIn the Money	$6.55In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
GMIn the Money	$6.05In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$5.55In the Money	$5.75In the Money	$9.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	334Out of the Money	1,654Out of the Money
GMIn the Money	$5.10In the Money	$5.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	GMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$4.55In the Money	$4.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	1,374Out of the Money
GMIn the Money	$4.10In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	GMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$3.55In the Money	$4.30In the Money	$3.80In the Money	$0.75In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	84Out of the Money	274Out of the Money
GMIn the Money	$3.10In the Money	$3.25In the Money	$2.42In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$37.50	GMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	2Out of the Money	23Out of the Money
GMIn the Money	$2.48In the Money	$2.79In the Money	$1.99In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$38.00	GMNear the Money	$0.06Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.25Near the Money	15Near the Money	226Near the Money
GMIn the Money	$2.19In the Money	$2.28In the Money	$1.84In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$38.50	GMNear the Money	$0.09Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.32Near the Money	9Near the Money	117Near the Money
GMIn the Money	$1.65In the Money	$2.01In the Money	$1.95In the Money	$0.48In the Money	73In the Money	484In the Money	Filter Table By Strike Price of$39.00	GMNear the Money	$0.14Near the Money	$0.16Near the Money	$0.09Near the Money	$-0.42Near the Money	323Near the Money	1,197Near the Money
GMIn the Money	$1.34In the Money	$1.41In the Money	$1.69In the Money	$0.63In the Money	29In the Money	142In the Money	Filter Table By Strike Price of$39.50	GMNear the Money	$0.22Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.48Near the Money	101Near the Money	871Near the Money
GMIn the Money	$0.96In the Money	$1.04In the Money	$0.95In the Money	$0.11In the Money	105In the Money	228In the Money	Filter Table By Strike Price of$40.00	GMNear the Money	$0.34Near the Money	$0.37Near the Money	$0.37Near the Money	$-0.55Near the Money	172Near the Money	923Near the Money
GMUnderlying issue's last price	$0.65Underlying issue's last price	$0.69Underlying issue's last price	$0.80Underlying issue's last price	$0.28Underlying issue's last price	402Underlying issue's last price	163Underlying issue's last price	Filter Table By Strike Price of$40.50Underlying issue's last price	GMUnderlying issue's last price	$0.51Underlying issue's last price	$0.55Underlying issue's last price	$0.54Underlying issue's last price	$-0.63Underlying issue's last price	99Underlying issue's last price	150Underlying issue's last price
GMNear the Money	$0.40Near the Money	$0.43Near the Money	$0.41Near the Money	$0.04Near the Money	1,378Near the Money	1,018Near the Money	Filter Table By Strike Price of$41.00	GMIn the Money	$0.77In the Money	$0.81In the Money	$0.72In the Money	$-0.73In the Money	256In the Money	313In the Money
GMNear the Money	$0.22Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.04Near the Money	687Near the Money	545Near the Money	Filter Table By Strike Price of$41.50	GMIn the Money	$1.09In the Money	$1.14In the Money	$1.03In the Money	$-0.89In the Money	195In the Money	359In the Money
GMNear the Money	$0.11Near the Money	$0.14Near the Money	$0.11Near the Money	$-0.04Near the Money	731Near the Money	334Near the Money	Filter Table By Strike Price of$42.00	GMIn the Money	$1.31In the Money	$1.69In the Money	$1.38In the Money	$-0.85In the Money	50In the Money	1,515In the Money
GMNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.05Near the Money	486Near the Money	378Near the Money	Filter Table By Strike Price of$42.50	GMIn the Money	$1.64In the Money	$2.01In the Money	$1.57In the Money	$-1.08In the Money	154In the Money	337In the Money
GMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.03Near the Money	162Near the Money	610Near the Money	Filter Table By Strike Price of$43.00	GMIn the Money	$2.10In the Money	$2.66In the Money	$2.66In the Money	$-0.59In the Money	1In the Money	1,663In the Money
GMNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.01Near the Money	268Near the Money	4,317Near the Money	Filter Table By Strike Price of$43.50	GMIn the Money	$2.57In the Money	$2.96In the Money	$2.91In the Money	$-0.90In the Money	100In the Money	829In the Money
GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	112Out of the Money	4,873Out of the Money	Filter Table By Strike Price of$44.00	GMIn the Money	$2.87In the Money	$3.55In the Money	$3.27In the Money	$-0.96In the Money	51In the Money	772In the Money
GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	256Out of the Money	514Out of the Money	Filter Table By Strike Price of$44.50	GMIn the Money	$3.10In the Money	$4.95In the Money	$3.60In the Money	$-1.14In the Money	23In the Money	139In the Money
GMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	540Out of the Money	2,276Out of the Money	Filter Table By Strike Price of$45.00	GMIn the Money	$4.05In the Money	$6.30In the Money	$4.10In the Money	$-1.25In the Money	14In the Money	1,005In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	281Out of the Money	Filter Table By Strike Price of$45.50	GMIn the Money	$3.85In the Money	$5.95In the Money	$4.57In the Money	$0.30In the Money	5In the Money	10In the Money
GMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	45Out of the Money	1,540Out of the Money	Filter Table By Strike Price of$46.00	GMIn the Money	$5.35In the Money	$6.40In the Money	$5.27In the Money	$-1.03In the Money	82In the Money	260In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$46.50	GMIn the Money	$5.75In the Money	$6.00In the Money	$6.65In the Money	$0.00In the Money	---In the Money	60In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	113Out of the Money	937Out of the Money	Filter Table By Strike Price of$47.00	GMIn the Money	$6.35In the Money	$8.35In the Money	$6.49In the Money	$-0.60In the Money	2In the Money	32In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$47.50	GMIn the Money	$5.00In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	18Out of the Money	730Out of the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$6.40In the Money	$7.45In the Money	$7.12In the Money	$-0.93In the Money	1In the Money	8In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	GMIn the Money	$7.70In the Money	$8.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,155Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$8.35In the Money	$10.35In the Money	$5.80In the Money	$0.00In the Money	---In the Money	2In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	$8.40In the Money	$10.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,710Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$8.35In the Money	$9.45In the Money	$8.10In the Money	$0.00In the Money	---In the Money	5In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$10.35In the Money	$10.45In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$10.95In the Money	$12.45In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$11.40In the Money	$12.45In the Money	$11.40In the Money	$0.00In the Money	---In the Money	11In the Money
GMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	96Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$13.10In the Money	$13.60In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$13.35In the Money	$14.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$14.70In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$15.90In the Money	$17.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$15.35In the Money	$17.45In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$16.30In the Money	$19.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$17.30In the Money	$21.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)