Stocks Options

LAST PRICE
41.0900
TODAY'S CHANGE (%)
Trending Up0.4800 (1.1820%)

Bid / Lots
41.0900/ 10
Ask / Lots
41.1000/ 5
Open / Previous Close
41.2300 / 40.6100
Day Range
Low 40.9200
High 41.5050
52 Week Range
Low 26.3000
High 50.5000
Volume
5,007,678
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.315

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$16.05In the Money	$17.15In the Money	$16.35In the Money	---In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$11.55In the Money	$11.80In the Money	$11.85In the Money	---In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$29.50	GMOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$11.05In the Money	$11.35In the Money	$11.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
GMIn the Money	$10.35In the Money	$10.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	GMOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$10.05In the Money	$10.20In the Money	$10.35In the Money	---In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$31.00	GMOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$9.55In the Money	$9.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	GMOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$9.05In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GMIn the Money	$8.55In the Money	$8.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GMIn the Money	$8.05In the Money	$8.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GMIn the Money	$7.50In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
GMIn the Money	$7.00In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	616Out of the Money
GMIn the Money	$6.50In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$6.00In the Money	$6.55In the Money	$9.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	170Out of the Money	1,652Out of the Money
GMIn the Money	$5.50In the Money	$6.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	25Out of the Money	1Out of the Money
GMIn the Money	$5.00In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	823Out of the Money	1,373Out of the Money
GMIn the Money	$4.50In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	GMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$4.00In the Money	$4.15In the Money	$3.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	38Out of the Money	352Out of the Money
GMIn the Money	$3.50In the Money	$4.00In the Money	$3.74In the Money	$1.32In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$37.50	GMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	15Out of the Money	25Out of the Money
GMIn the Money	$2.95In the Money	$3.30In the Money	$1.99In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	200Out of the Money	226Out of the Money
GMIn the Money	$2.54In the Money	$2.72In the Money	$2.80In the Money	$0.96In the Money	10In the Money	102In the Money	Filter Table By Strike Price of$38.50	GMNear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	417Near the Money	118Near the Money
GMIn the Money	$2.14In the Money	$2.28In the Money	$2.36In the Money	$0.41In the Money	2In the Money	490In the Money	Filter Table By Strike Price of$39.00	GMNear the Money	$0.05Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.05Near the Money	266Near the Money	1,212Near the Money
GMIn the Money	$1.67In the Money	$1.84In the Money	$1.82In the Money	$0.13In the Money	17In the Money	140In the Money	Filter Table By Strike Price of$39.50	GMNear the Money	$0.08Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.17Near the Money	31Near the Money	874Near the Money
GMIn the Money	$1.23In the Money	$1.29In the Money	$1.27In the Money	$0.32In the Money	26In the Money	207In the Money	Filter Table By Strike Price of$40.00	GMNear the Money	$0.15Near the Money	$0.18Near the Money	$0.14Near the Money	$-0.23Near the Money	328Near the Money	975Near the Money
GMIn the Money	$0.84In the Money	$0.90In the Money	$0.99In the Money	$0.19In the Money	29In the Money	187In the Money	Filter Table By Strike Price of$40.50	GMNear the Money	$0.25Near the Money	$0.29Near the Money	$0.31Near the Money	$-0.23Near the Money	221Near the Money	140Near the Money
GMUnderlying issue's last price	$0.54Underlying issue's last price	$0.57Underlying issue's last price	$0.51Underlying issue's last price	$0.10Underlying issue's last price	293Underlying issue's last price	1,392Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	GMUnderlying issue's last price	$0.43Underlying issue's last price	$0.46Underlying issue's last price	$0.48Underlying issue's last price	$-0.24Underlying issue's last price	303Underlying issue's last price	411Underlying issue's last price
GMNear the Money	$0.30Near the Money	$0.33Near the Money	$0.29Near the Money	$0.06Near the Money	352Near the Money	1,002Near the Money	Filter Table By Strike Price of$41.50	GMIn the Money	$0.69In the Money	$0.72In the Money	$0.77In the Money	$-0.26In the Money	116In the Money	404In the Money
GMNear the Money	$0.14Near the Money	$0.17Near the Money	$0.15Near the Money	$0.04Near the Money	107Near the Money	782Near the Money	Filter Table By Strike Price of$42.00	GMIn the Money	$1.04In the Money	$1.08In the Money	$0.92In the Money	$-0.46In the Money	52In the Money	1,519In the Money
GMNear the Money	$0.06Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.01Near the Money	396Near the Money	647Near the Money	Filter Table By Strike Price of$42.50	GMIn the Money	$1.45In the Money	$1.50In the Money	$1.31In the Money	$-0.26In the Money	5In the Money	371In the Money
GMNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	17Near the Money	623Near the Money	Filter Table By Strike Price of$43.00	GMIn the Money	$1.89In the Money	$1.98In the Money	$1.70In the Money	$-0.96In the Money	5In the Money	1,662In the Money
GMNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	15Near the Money	4,070Near the Money	Filter Table By Strike Price of$43.50	GMIn the Money	$2.26In the Money	$2.52In the Money	$2.22In the Money	$-0.69In the Money	25In the Money	829In the Money
GMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	4,801Near the Money	Filter Table By Strike Price of$44.00	GMIn the Money	$2.89In the Money	$2.98In the Money	$3.05In the Money	$-0.22In the Money	73In the Money	779In the Money
GMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	407Out of the Money	Filter Table By Strike Price of$44.50	GMIn the Money	$3.35In the Money	$3.45In the Money	$3.30In the Money	$-0.30In the Money	2In the Money	96In the Money
GMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	1,886Out of the Money	Filter Table By Strike Price of$45.00	GMIn the Money	$3.85In the Money	$3.95In the Money	$3.70In the Money	$-0.40In the Money	5In the Money	809In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$45.50	GMIn the Money	$4.30In the Money	$4.50In the Money	$4.57In the Money	$0.00In the Money	---In the Money	6In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$46.00	GMIn the Money	$4.75In the Money	$4.95In the Money	$4.75In the Money	$-0.52In the Money	6In the Money	12In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$46.50	GMIn the Money	$5.35In the Money	$5.90In the Money	$5.16In the Money	$-1.49In the Money	4In the Money	56In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$47.00	GMIn the Money	$5.85In the Money	$6.10In the Money	$6.49In the Money	$0.00In the Money	---In the Money	10In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$47.50	GMIn the Money	$6.25In the Money	$6.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	732Out of the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$6.85In the Money	$7.10In the Money	$7.12In the Money	$0.00In the Money	---In the Money	5In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	GMIn the Money	$7.10In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$7.85In the Money	$8.05In the Money	$7.55In the Money	$1.75In the Money	1In the Money	2In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	$7.40In the Money	$8.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,709Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$8.85In the Money	$9.05In the Money	$8.10In the Money	$0.00In the Money	---In the Money	5In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$8.95In the Money	$10.25In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$10.05In the Money	$12.55In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$11.60In the Money	$12.60In the Money	$11.55In the Money	$0.15In the Money	2In the Money	11In the Money
GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$12.70In the Money	$13.40In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$13.50In the Money	$14.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$14.85In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$15.75In the Money	$16.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$16.75In the Money	$17.20In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$16.90In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$18.05In the Money	$19.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)