Stocks Options

LAST PRICE
46.8700
TODAY'S CHANGE (%)
Trending Up0.5700 (1.2311%)

Bid / Lots
46.6200/ 10
Ask / Lots
46.9100/ 1
Open / Previous Close
46.4500 / 46.3000
Day Range
Low 46.4500
High 47.6900
52 Week Range
Low 26.3000
High 50.5000
Volume
9,928,011
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.102

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$31.60In the Money	$32.30In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
GMIn the Money	$25.90In the Money	$27.55In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,662Out of the Money
GMIn the Money	$24.65In the Money	$27.25In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GMIn the Money	$23.30In the Money	$25.90In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	GMOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
GMIn the Money	$22.65In the Money	$24.90In the Money	$26.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	GMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,367Out of the Money
GMIn the Money	$21.05In the Money	$23.95In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GMIn the Money	$21.80In the Money	$23.90In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1,197In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,315Out of the Money
GMIn the Money	$20.80In the Money	$21.15In the Money	$19.25In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$26.00	GMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GMIn the Money	$19.80In the Money	$20.90In the Money	$21.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	GMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GMIn the Money	$18.80In the Money	$19.15In the Money	$18.07In the Money	$0.00In the Money	---In the Money	791In the Money	Filter Table By Strike Price of$28.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,315Out of the Money
GMIn the Money	$16.40In the Money	$18.90In the Money	$17.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$29.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GMIn the Money	$16.80In the Money	$17.90In the Money	$16.75In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,590Out of the Money
GMIn the Money	$15.80In the Money	$16.00In the Money	$15.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,313Out of the Money
GMIn the Money	$14.80In the Money	$15.90In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,730Out of the Money
GMIn the Money	$13.80In the Money	$14.05In the Money	$13.30In the Money	$0.00In the Money	---In the Money	538In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,949Out of the Money
GMIn the Money	$12.80In the Money	$13.90In the Money	$15.40In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,731Out of the Money
GMIn the Money	$11.80In the Money	$12.05In the Money	$12.20In the Money	$2.02In the Money	4In the Money	2,108In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,594Out of the Money
GMIn the Money	$10.80In the Money	$10.95In the Money	$10.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,628Out of the Money
GMIn the Money	$9.80In the Money	$10.90In the Money	$10.05In the Money	$0.00In the Money	---In the Money	1,231In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	16,009Out of the Money
GMIn the Money	$8.80In the Money	$9.90In the Money	$8.65In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	5,351Out of the Money
GMIn the Money	$6.25In the Money	$8.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1,616In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	516Out of the Money	6,604Out of the Money
GMIn the Money	$7.30In the Money	$7.45In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	15Out of the Money	4Out of the Money
GMIn the Money	$6.80In the Money	$6.95In the Money	$7.00In the Money	$0.65In the Money	1In the Money	19,566In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	25,020Out of the Money
GMIn the Money	$6.30In the Money	$6.45In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
GMIn the Money	$5.80In the Money	$6.95In the Money	$6.17In the Money	$2.87In the Money	1In the Money	14,844In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17,082Out of the Money
GMIn the Money	$5.30In the Money	$5.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	12Out of the Money	52Out of the Money
GMIn the Money	$4.70In the Money	$5.95In the Money	$5.29In the Money	$0.87In the Money	12In the Money	12,568In the Money	Filter Table By Strike Price of$42.00	GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	14Out of the Money	10,758Out of the Money
GMIn the Money	$4.35In the Money	$4.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$42.50	GMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	1,034Out of the Money
GMIn the Money	$3.75In the Money	$6.00In the Money	$4.10In the Money	$0.57In the Money	62In the Money	10,875In the Money	Filter Table By Strike Price of$43.00	GMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	21Out of the Money	12,899Out of the Money
GMIn the Money	$3.35In the Money	$3.50In the Money	$3.71In the Money	$0.62In the Money	1In the Money	838In the Money	Filter Table By Strike Price of$43.50	GMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	35Out of the Money	5,109Out of the Money
GMIn the Money	$2.73In the Money	$3.70In the Money	$3.18In the Money	$0.67In the Money	20In the Money	7,900In the Money	Filter Table By Strike Price of$44.00	GMNear the Money	$0.07Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.08Near the Money	52Near the Money	7,917Near the Money
GMIn the Money	$2.44In the Money	$2.71In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2,004In the Money	Filter Table By Strike Price of$44.50	GMNear the Money	$0.10Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.12Near the Money	620Near the Money	1,732Near the Money
GMIn the Money	$2.00In the Money	$2.26In the Money	$2.12In the Money	$0.49In the Money	52In the Money	28,884In the Money	Filter Table By Strike Price of$45.00	GMNear the Money	$0.15Near the Money	$0.18Near the Money	$0.15Near the Money	$-0.14Near the Money	626Near the Money	29,454Near the Money
GMIn the Money	$1.57In the Money	$1.83In the Money	$1.83In the Money	$0.61In the Money	163In the Money	1,582In the Money	Filter Table By Strike Price of$45.50	GMNear the Money	$0.23Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.22Near the Money	29Near the Money	1,727Near the Money
GMIn the Money	$1.19In the Money	$1.30In the Money	$1.26In the Money	$0.36In the Money	85In the Money	2,695In the Money	Filter Table By Strike Price of$46.00	GMNear the Money	$0.34Near the Money	$0.37Near the Money	$0.34Near the Money	$-0.26Near the Money	942Near the Money	2,932Near the Money
GMUnderlying issue's last price	$0.86Underlying issue's last price	$0.93Underlying issue's last price	$1.03Underlying issue's last price	$0.39Underlying issue's last price	104Underlying issue's last price	658Underlying issue's last price	Filter Table By Strike Price of$46.50Underlying issue's last price	GMUnderlying issue's last price	$0.49Underlying issue's last price	$0.55Underlying issue's last price	$0.44Underlying issue's last price	$-0.38Underlying issue's last price	119Underlying issue's last price	985Underlying issue's last price
GMNear the Money	$0.62Near the Money	$0.67Near the Money	$0.65Near the Money	$0.17Near the Money	305Near the Money	17,924Near the Money	Filter Table By Strike Price of$47.00	GMIn the Money	$0.71In the Money	$0.78In the Money	$0.73In the Money	$-0.42In the Money	130In the Money	6,652In the Money
GMNear the Money	$0.41Near the Money	$0.44Near the Money	$0.42Near the Money	$0.11Near the Money	191Near the Money	2,128Near the Money	Filter Table By Strike Price of$47.50	GMIn the Money	$1.01In the Money	$1.08In the Money	$1.00In the Money	$-0.14In the Money	13In the Money	7,917In the Money
GMNear the Money	$0.26Near the Money	$0.29Near the Money	$0.27Near the Money	$0.07Near the Money	314Near the Money	4,790Near the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$1.36In the Money	$1.59In the Money	$1.28In the Money	$-0.71In the Money	35In the Money	1,758In the Money
GMNear the Money	$0.16Near the Money	$0.19Near the Money	$0.20Near the Money	$0.06Near the Money	112Near the Money	1,950Near the Money	Filter Table By Strike Price of$48.50	GMIn the Money	$1.35In the Money	$1.84In the Money	$1.70In the Money	$-0.65In the Money	5In the Money	3,359In the Money
GMNear the Money	$0.09Near the Money	$0.13Near the Money	$0.12Near the Money	$0.03Near the Money	460Near the Money	8,830Near the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$2.01In the Money	$2.41In the Money	$2.69In the Money	$0.00In the Money	---In the Money	1,145In the Money
GMNear the Money	$0.05Near the Money	$0.08Near the Money	$0.09Near the Money	$0.02Near the Money	45Near the Money	6,023Near the Money	Filter Table By Strike Price of$49.50	GMIn the Money	$2.48In the Money	$2.81In the Money	$2.56In the Money	$-0.40In the Money	6In the Money	1,259In the Money
GMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	244Out of the Money	21,202Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$3.10In the Money	$3.25In the Money	$3.16In the Money	$0.00In the Money	---In the Money	307In the Money
GMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	43Out of the Money	5,023Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$3.15In the Money	$4.25In the Money	$3.99In the Money	$-0.59In the Money	1In the Money	3In the Money
GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	82Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$5.05In the Money	$5.25In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21,008Out of the Money	Filter Table By Strike Price of$52.50	GMIn the Money	$5.60In the Money	$5.75In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	656Out of the Money	372Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$5.10In the Money	$6.25In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	466Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$7.10In the Money	$7.20In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	8,176Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$8.00In the Money	$8.25In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$9.00In the Money	$9.25In the Money	$9.05In the Money	$0.00In the Money	---In the Money	3In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$9.70In the Money	$10.25In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	144Out of the Money	670Out of the Money	Filter Table By Strike Price of$57.50	GMIn the Money	$9.35In the Money	$10.75In the Money	$10.40In the Money	$0.00In the Money	---In the Money	4In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	382Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$11.10In the Money	$11.25In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$10.75In the Money	$12.20In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	189Out of the Money	2,346Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$11.10In the Money	$13.25In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	458Out of the Money	Filter Table By Strike Price of$65.00	GMIn the Money	$16.10In the Money	$19.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)