Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $22.75In the Money | $23.30In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $17.85In the Money | $18.15In the Money | $17.15In the Money | $-1.50In the Money | 2In the Money | 9In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMIn the Money | $17.00In the Money | $17.15In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GMIn the Money | $15.05In the Money | $16.15In the Money | $16.10In the Money | $-0.65In the Money | 1In the Money | 11In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GMIn the Money | $15.00In the Money | $16.15In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GMIn the Money | $13.75In the Money | $15.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 293Out of the Money | |
GMIn the Money | $12.85In the Money | $13.15In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
GMIn the Money | $11.90In the Money | $12.15In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
GMIn the Money | $10.50In the Money | $11.15In the Money | $10.30In the Money | $-2.22In the Money | 1In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMIn the Money | $10.05In the Money | $10.15In the Money | $9.42In the Money | $-1.28In the Money | 1In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
GMIn the Money | $9.15In the Money | $9.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 428Out of the Money | 3Out of the Money | |
GMIn the Money | $8.90In the Money | $9.15In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 76Out of the Money | |
GMIn the Money | $8.55In the Money | $8.70In the Money | $7.85In the Money | $7.85In the Money | 2In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMIn the Money | $8.05In the Money | $8.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 1,547Out of the Money | |
GMIn the Money | $7.50In the Money | $7.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 49Out of the Money | ---Out of the Money | |
GMIn the Money | $7.05In the Money | $7.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 7Out of the Money | 115Out of the Money | |
GMIn the Money | $6.55In the Money | $6.75In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GMIn the Money | $6.05In the Money | $6.25In the Money | $5.40In the Money | $-1.90In the Money | 2In the Money | 26In the Money | GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 198Out of the Money | |
GMIn the Money | $5.55In the Money | $7.50In the Money | $5.05In the Money | $0.31In the Money | 11In the Money | 1In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GMIn the Money | $5.05In the Money | $6.15In the Money | $4.75In the Money | $2.05In the Money | 16In the Money | 42In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 536Out of the Money | |
GMIn the Money | $4.55In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 16Out of the Money | |
GMIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $-1.05In the Money | 5In the Money | 39In the Money | GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 94Out of the Money | 258Out of the Money | |
GMIn the Money | $3.55In the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 22Out of the Money | 88Out of the Money | |
GMIn the Money | $3.10In the Money | $3.20In the Money | $3.30In the Money | $-0.40In the Money | 21In the Money | 2,710In the Money | GMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 117Out of the Money | 1,024Out of the Money | |
GMIn the Money | $2.42In the Money | $2.87In the Money | $2.29In the Money | $-0.90In the Money | 28In the Money | 22In the Money | GMNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 197Near the Money | 141Near the Money | |
GMIn the Money | $2.09In the Money | $2.22In the Money | $1.65In the Money | $-1.06In the Money | 49In the Money | 184In the Money | GMNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 783Near the Money | 238Near the Money | |
GMIn the Money | $1.64In the Money | $1.93In the Money | $1.48In the Money | $-0.83In the Money | 23In the Money | 75In the Money | GMNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 212Near the Money | 134Near the Money | |
GMIn the Money | $1.11In the Money | $1.33In the Money | $1.32In the Money | $-0.44In the Money | 181In the Money | 103In the Money | GMNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.04Near the Money | 1,756Near the Money | 497Near the Money | |
GMIn the Money | $0.92In the Money | $0.97In the Money | $0.93In the Money | $-0.75In the Money | 1,151In the Money | 236In the Money | GMNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $0.09Near the Money | 902Near the Money | 69Near the Money | |
GMUnderlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $0.66Underlying issue's last price | $-0.64Underlying issue's last price | 387Underlying issue's last price | 577Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | GMUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $0.17Underlying issue's last price | 735Underlying issue's last price | 651Underlying issue's last price |
GMNear the Money | $0.39Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.54Near the Money | 459Near the Money | 256Near the Money | GMIn the Money | $0.79In the Money | $0.85In the Money | $0.82In the Money | $0.26In the Money | 142In the Money | 743In the Money | |
GMNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.49Near the Money | 326Near the Money | 1,256Near the Money | GMIn the Money | $1.11In the Money | $1.26In the Money | $1.20In the Money | $0.43In the Money | 18In the Money | 525In the Money | |
GMNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.33Near the Money | 263Near the Money | 747Near the Money | GMIn the Money | $1.49In the Money | $1.59In the Money | $1.87In the Money | $0.87In the Money | 32In the Money | 112In the Money | |
GMNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.23Near the Money | 830Near the Money | 1,254Near the Money | GMIn the Money | $1.77In the Money | $2.11In the Money | $3.00In the Money | $1.40In the Money | 19In the Money | 123In the Money | |
GMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.11Near the Money | 636Near the Money | 7,380Near the Money | GMIn the Money | $2.74In the Money | $3.30In the Money | $3.60In the Money | $0.99In the Money | 2In the Money | 16In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 263Out of the Money | 1,053Out of the Money | GMIn the Money | $3.90In the Money | $4.00In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 9Out of the Money | 263Out of the Money | GMIn the Money | $3.25In the Money | $5.00In the Money | $5.75In the Money | $-0.05In the Money | 12In the Money | 12In the Money | |
GMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 576Out of the Money | 23Out of the Money | GMIn the Money | $5.85In the Money | $6.00In the Money | $7.00In the Money | $1.45In the Money | 10In the Money | 5In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 7Out of the Money | 68Out of the Money | GMIn the Money | $6.30In the Money | $7.00In the Money | $7.50In the Money | $1.50In the Money | 5In the Money | 2In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 69Out of the Money | GMIn the Money | $7.90In the Money | $8.00In the Money | $7.95In the Money | $1.05In the Money | 23In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 210Out of the Money | 1Out of the Money | GMIn the Money | $7.95In the Money | $9.00In the Money | $10.00In the Money | $2.00In the Money | 4In the Money | 6In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GMIn the Money | $9.85In the Money | $10.00In the Money | $11.00In the Money | $2.10In the Money | 6In the Money | 2In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $10.90In the Money | $11.00In the Money | $11.05In the Money | $1.55In the Money | 4In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | GMIn the Money | $10.90In the Money | $12.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |