Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $37.00In the Money | $38.75In the Money | $34.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMIn the Money | $32.20In the Money | $33.25In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
GMIn the Money | $31.35In the Money | $31.85In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GMIn the Money | $30.50In the Money | $31.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GMIn the Money | $29.40In the Money | $29.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
GMIn the Money | $28.35In the Money | $29.35In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
GMIn the Money | $27.50In the Money | $28.25In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
GMIn the Money | $26.35In the Money | $26.95In the Money | $21.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
GMIn the Money | $25.50In the Money | $26.00In the Money | $24.88In the Money | $1.13In the Money | 2In the Money | 19In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
GMIn the Money | $24.65In the Money | $25.55In the Money | $23.10In the Money | $0.35In the Money | 6In the Money | 28In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 155Out of the Money | |
GMIn the Money | $23.65In the Money | $24.80In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMIn the Money | $22.65In the Money | $23.40In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
GMIn the Money | $21.65In the Money | $21.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GMIn the Money | $20.65In the Money | $21.60In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
GMIn the Money | $19.65In the Money | $19.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
GMIn the Money | $18.65In the Money | $18.80In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 55In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5,854Out of the Money | |
GMIn the Money | $17.65In the Money | $18.25In the Money | $17.66In the Money | $1.65In the Money | 19In the Money | 843In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
GMIn the Money | $16.65In the Money | $16.80In the Money | $16.70In the Money | $2.37In the Money | 3In the Money | 245In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,499Out of the Money | |
GMIn the Money | $15.65In the Money | $15.80In the Money | $15.44In the Money | $2.29In the Money | 24In the Money | 473In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,538Out of the Money | |
GMIn the Money | $14.65In the Money | $14.80In the Money | $15.15In the Money | $2.15In the Money | 1In the Money | 809In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 4,702Out of the Money | |
GMIn the Money | $14.15In the Money | $14.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $13.65In the Money | $13.80In the Money | $13.05In the Money | $1.10In the Money | 7In the Money | 525In the Money | GMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 5,367Out of the Money | |
GMIn the Money | $13.15In the Money | $13.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMIn the Money | $12.65In the Money | $12.80In the Money | $12.43In the Money | $1.95In the Money | 30In the Money | 1,586In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 9,267Out of the Money | |
GMIn the Money | $12.15In the Money | $12.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMIn the Money | $11.65In the Money | $11.80In the Money | $11.70In the Money | $2.25In the Money | 1In the Money | 1,874In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 358Out of the Money | 1,844Out of the Money | |
GMIn the Money | $11.15In the Money | $11.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 38Out of the Money | |
GMIn the Money | $10.65In the Money | $10.80In the Money | $10.48In the Money | $1.88In the Money | 52In the Money | 6,374In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 4,420Out of the Money | |
GMIn the Money | $10.15In the Money | $10.30In the Money | $10.25In the Money | $2.83In the Money | 2In the Money | 9In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
GMIn the Money | $9.65In the Money | $10.45In the Money | $8.93In the Money | $1.43In the Money | 1In the Money | 3,329In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 535Out of the Money | 1,738Out of the Money | |
GMIn the Money | $9.15In the Money | $9.30In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 94In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 152Out of the Money | |
GMIn the Money | $8.65In the Money | $9.70In the Money | $8.57In the Money | $1.61In the Money | 4In the Money | 1,700In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,828Out of the Money | |
GMIn the Money | $8.15In the Money | $8.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 361In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 870Out of the Money | |
GMIn the Money | $7.65In the Money | $7.85In the Money | $7.59In the Money | $1.99In the Money | 184In the Money | 11,041In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 129Out of the Money | 11,013Out of the Money | |
GMIn the Money | $6.65In the Money | $6.80In the Money | $6.34In the Money | $1.69In the Money | 2In the Money | 294In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 65Out of the Money | 1,290Out of the Money | |
GMIn the Money | $5.65In the Money | $5.85In the Money | $5.20In the Money | $1.19In the Money | 322In the Money | 2,140In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 29Out of the Money | 2,929Out of the Money | |
GMIn the Money | $5.15In the Money | $5.35In the Money | $5.02In the Money | $1.97In the Money | 37In the Money | 4,438In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 153Out of the Money | 1,974Out of the Money | |
GMIn the Money | $4.70In the Money | $4.85In the Money | $4.79In the Money | $2.16In the Money | 63In the Money | 4,009In the Money | GMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 375Out of the Money | 1,655Out of the Money | |
GMIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $1.85In the Money | 1,122In the Money | 3,451In the Money | GMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 161Out of the Money | 1,238Out of the Money | |
GMIn the Money | $2.64In the Money | $2.92In the Money | $2.78In the Money | $1.61In the Money | 368In the Money | 7,725In the Money | GMNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.48Near the Money | 1,775Near the Money | 2,251Near the Money | |
GMIn the Money | $1.90In the Money | $2.05In the Money | $1.94In the Money | $1.27In the Money | 1,402In the Money | 5,675In the Money | GMNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.83Near the Money | 188Near the Money | 459Near the Money | |
GMIn the Money | $1.17In the Money | $1.28In the Money | $1.20In the Money | $0.91In the Money | 711In the Money | 1,397In the Money | GMNear the Money | $0.48Near the Money | $0.52Near the Money | $0.51Near the Money | $-1.30Near the Money | 1,740Near the Money | 44Near the Money | |
GMUnderlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $0.80Underlying issue's last price | 1,095Underlying issue's last price | 2,172Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | GMUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.72Underlying issue's last price | $-3.03Underlying issue's last price | 74Underlying issue's last price | 13Underlying issue's last price |
GMNear the Money | $0.67Near the Money | $0.72Near the Money | $0.67Near the Money | $0.55Near the Money | 1,396Near the Money | 535Near the Money | GMIn the Money | $0.94In the Money | $0.99In the Money | $0.98In the Money | $-1.67In the Money | 95In the Money | 98In the Money | |
GMNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $0.29Near the Money | 2,079Near the Money | 4,163Near the Money | GMIn the Money | $1.57In the Money | $1.74In the Money | $1.64In the Money | $-1.88In the Money | 19In the Money | 23In the Money | |
GMNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.13Near the Money | 608Near the Money | 1,607Near the Money | GMIn the Money | $2.39In the Money | $2.67In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 404Out of the Money | 5Out of the Money | GMIn the Money | $3.30In the Money | $3.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 91Out of the Money | 129Out of the Money | GMIn the Money | $4.25In the Money | $4.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 38Out of the Money | ---Out of the Money | GMIn the Money | $5.25In the Money | $5.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 519Out of the Money | 2,050Out of the Money | GMIn the Money | $7.25In the Money | $7.40In the Money | $7.30In the Money | $-3.20In the Money | 21In the Money | 8In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | GMIn the Money | $11.60In the Money | $12.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 9In the Money |