Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $19.65In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GMIn the Money | $15.60In the Money | $15.80In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $11.60In the Money | $11.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,397Out of the Money | |
GMIn the Money | $10.60In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 1,022Out of the Money | |
GMIn the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 700Out of the Money | 1,033Out of the Money | |
GMIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 214Out of the Money | 14Out of the Money | |
GMIn the Money | $8.60In the Money | $8.80In the Money | $8.95In the Money | $8.95In the Money | 7In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 80Out of the Money | 279Out of the Money | |
GMIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 35Out of the Money | 22Out of the Money | |
GMIn the Money | $7.65In the Money | $8.75In the Money | $8.07In the Money | $-3.36In the Money | 42In the Money | 1In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 73Out of the Money | |
GMIn the Money | $7.15In the Money | $7.35In the Money | $7.29In the Money | $7.29In the Money | 43In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 10Out of the Money | 37Out of the Money | |
GMIn the Money | $6.65In the Money | $6.85In the Money | $6.82In the Money | $-0.73In the Money | 1In the Money | 1In the Money | GMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 12Out of the Money | 242Out of the Money | |
GMIn the Money | $6.15In the Money | $6.35In the Money | $6.27In the Money | $6.27In the Money | 51In the Money | ---In the Money | GMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 64Out of the Money | 78Out of the Money | |
GMIn the Money | $5.70In the Money | $5.85In the Money | $5.76In the Money | $0.71In the Money | 108In the Money | 46In the Money | GMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 119Out of the Money | 1,566Out of the Money | |
GMIn the Money | $5.25In the Money | $6.30In the Money | $5.34In the Money | $5.34In the Money | 51In the Money | ---In the Money | GMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 43Out of the Money | 36Out of the Money | |
GMIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $1.05In the Money | 51In the Money | 184In the Money | GMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 63Out of the Money | 115Out of the Money | |
GMIn the Money | $4.25In the Money | $4.45In the Money | $4.40In the Money | $0.66In the Money | 5In the Money | 3In the Money | GMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 300Out of the Money | 123Out of the Money | |
GMIn the Money | $3.85In the Money | $3.95In the Money | $4.10In the Money | $1.13In the Money | 1In the Money | 24In the Money | GMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 237Out of the Money | 2,103Out of the Money | |
GMIn the Money | $3.40In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 6Out of the Money | 787Out of the Money | |
GMIn the Money | $2.97In the Money | $3.05In the Money | $3.28In the Money | $1.22In the Money | 13In the Money | 543In the Money | GMNear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.21Near the Money | 473Near the Money | 15,557Near the Money | |
GMIn the Money | $2.56In the Money | $2.67In the Money | $2.92In the Money | $1.27In the Money | 51In the Money | 59In the Money | GMNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.25Near the Money | 124Near the Money | 227Near the Money | |
GMIn the Money | $2.16In the Money | $2.30In the Money | $2.18In the Money | $0.43In the Money | 296In the Money | 263In the Money | GMNear the Money | $0.46Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.31Near the Money | 1,666Near the Money | 1,898Near the Money | |
GMIn the Money | $1.80In the Money | $1.99In the Money | $1.80In the Money | $0.31In the Money | 17In the Money | 282In the Money | GMNear the Money | $0.60Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.37Near the Money | 899Near the Money | 655Near the Money | |
GMIn the Money | $1.47In the Money | $1.56In the Money | $1.48In the Money | $0.28In the Money | 117In the Money | 1,626In the Money | GMNear the Money | $0.76Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.42Near the Money | 623Near the Money | 1,647Near the Money | |
GMUnderlying issue's last price | $1.18Underlying issue's last price | $1.26Underlying issue's last price | $1.16Underlying issue's last price | $0.26Underlying issue's last price | 162Underlying issue's last price | 785Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | GMUnderlying issue's last price | $0.96Underlying issue's last price | $1.02Underlying issue's last price | $0.98Underlying issue's last price | $-0.47Underlying issue's last price | 842Underlying issue's last price | 367Underlying issue's last price |
GMNear the Money | $0.93Near the Money | $0.97Near the Money | $0.90Near the Money | $0.19Near the Money | 497Near the Money | 564Near the Money | GMIn the Money | $1.21In the Money | $1.27In the Money | $1.21In the Money | $-0.58In the Money | 1,080In the Money | 293In the Money | |
GMNear the Money | $0.71Near the Money | $0.75Near the Money | $0.70Near the Money | $0.14Near the Money | 282Near the Money | 3,064Near the Money | GMIn the Money | $1.49In the Money | $1.56In the Money | $1.53In the Money | $-1.12In the Money | 143In the Money | 65In the Money | |
GMNear the Money | $0.53Near the Money | $0.58Near the Money | $0.55Near the Money | $0.12Near the Money | 1,752Near the Money | 951Near the Money | GMIn the Money | $1.71In the Money | $1.89In the Money | $1.86In the Money | $-0.63In the Money | 72In the Money | 721In the Money | |
GMNear the Money | $0.40Near the Money | $0.44Near the Money | $0.40Near the Money | $0.09Near the Money | 666Near the Money | 650Near the Money | GMIn the Money | $2.05In the Money | $2.26In the Money | $2.25In the Money | $-0.89In the Money | 21In the Money | 46In the Money | |
GMNear the Money | $0.29Near the Money | $0.34Near the Money | $0.30Near the Money | $0.05Near the Money | 133Near the Money | 344Near the Money | GMIn the Money | $2.55In the Money | $2.67In the Money | $2.55In the Money | $-0.86In the Money | 88In the Money | 133In the Money | |
GMNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $0.07Near the Money | 62Near the Money | 554Near the Money | GMIn the Money | $2.97In the Money | $3.10In the Money | $3.10In the Money | $-1.30In the Money | 4In the Money | 14In the Money | |
GMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 4,805Out of the Money | 3,512Out of the Money | GMIn the Money | $3.40In the Money | $3.55In the Money | $3.55In the Money | $-0.60In the Money | 81In the Money | 117In the Money | |
GMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 5Out of the Money | 173Out of the Money | GMIn the Money | $3.85In the Money | $4.05In the Money | $3.84In the Money | $-1.16In the Money | 1In the Money | 5In the Money | |
GMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 310Out of the Money | 1,421Out of the Money | GMIn the Money | $4.30In the Money | $4.50In the Money | $4.15In the Money | $-0.79In the Money | 26In the Money | 14In the Money | |
GMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 762Out of the Money | GMIn the Money | $5.30In the Money | $5.45In the Money | $5.10In the Money | $-0.85In the Money | 3In the Money | 97In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 396Out of the Money | GMIn the Money | $6.25In the Money | $6.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 180Out of the Money | GMIn the Money | $7.25In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 461Out of the Money | 417Out of the Money | GMIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GMIn the Money | $9.25In the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | GMIn the Money | $10.10In the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $10.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $12.00In the Money | $12.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMIn the Money | $12.30In the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | GMIn the Money | $14.25In the Money | $14.40In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 2In the Money |