Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $26.40In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $21.75In the Money | $22.90In the Money | $22.60In the Money | $3.48In the Money | 15In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GMIn the Money | $17.75In the Money | $19.00In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GMIn the Money | $16.75In the Money | $17.85In the Money | $16.70In the Money | $-0.45In the Money | 2In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | |
GMIn the Money | $15.75In the Money | $16.85In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $14.75In the Money | $15.85In the Money | $15.65In the Money | $0.80In the Money | 1In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 39Out of the Money | |
GMIn the Money | $13.75In the Money | $14.95In the Money | $14.65In the Money | $1.35In the Money | 1In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 28Out of the Money | |
GMIn the Money | $12.75In the Money | $12.90In the Money | $13.65In the Money | $1.30In the Money | 1In the Money | 18In the Money | GMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMIn the Money | $11.75In the Money | $12.80In the Money | $12.10In the Money | $1.20In the Money | 2In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
GMIn the Money | $10.75In the Money | $10.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 248Out of the Money | |
GMIn the Money | $9.75In the Money | $10.40In the Money | $10.05In the Money | $0.64In the Money | 3In the Money | 12In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 135Out of the Money | 280Out of the Money | |
GMIn the Money | $8.75In the Money | $9.05In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 611Out of the Money | 490Out of the Money | |
GMIn the Money | $8.25In the Money | $8.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 773Out of the Money | 10Out of the Money | |
GMIn the Money | $7.75In the Money | $8.40In the Money | $8.02In the Money | $-0.93In the Money | 5In the Money | 14In the Money | GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
GMIn the Money | $7.25In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 10Out of the Money | |
GMIn the Money | $6.75In the Money | $6.95In the Money | $7.65In the Money | $-0.46In the Money | 2In the Money | 26In the Money | GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
GMIn the Money | $6.30In the Money | $7.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 13Out of the Money | 12Out of the Money | |
GMIn the Money | $5.80In the Money | $6.95In the Money | $5.85In the Money | $0.80In the Money | 25In the Money | 76In the Money | GMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 22Out of the Money | 104Out of the Money | |
GMIn the Money | $5.30In the Money | $5.90In the Money | $5.70In the Money | $-0.05In the Money | 15In the Money | 3In the Money | GMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 49Out of the Money | 17Out of the Money | |
GMIn the Money | $4.80In the Money | $4.95In the Money | $5.75In the Money | $1.35In the Money | 3In the Money | 66In the Money | GMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 14Out of the Money | 194Out of the Money | |
GMIn the Money | $4.30In the Money | $5.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 126Out of the Money | 512Out of the Money | |
GMIn the Money | $3.85In the Money | $4.00In the Money | $3.45In the Money | $-0.05In the Money | 2In the Money | 206In the Money | GMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 4Out of the Money | 679Out of the Money | |
GMIn the Money | $3.45In the Money | $3.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 67Out of the Money | 413Out of the Money | |
GMIn the Money | $2.78In the Money | $3.15In the Money | $3.15In the Money | $0.53In the Money | 3In the Money | 188In the Money | GMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.18Near the Money | 81Near the Money | 367Near the Money | |
GMIn the Money | $2.56In the Money | $2.80In the Money | $2.96In the Money | $0.48In the Money | 3In the Money | 20In the Money | GMNear the Money | $0.19Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.26Near the Money | 55Near the Money | 500Near the Money | |
GMIn the Money | $2.16In the Money | $2.39In the Money | $2.21In the Money | $0.52In the Money | 71In the Money | 379In the Money | GMNear the Money | $0.34Near the Money | $0.39Near the Money | $0.34Near the Money | $-0.32Near the Money | 3,446Near the Money | 3,604Near the Money | |
GMUnderlying issue's last price | $1.48Underlying issue's last price | $1.53Underlying issue's last price | $1.69Underlying issue's last price | $0.63Underlying issue's last price | 499Underlying issue's last price | 2,135Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | GMUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $-0.37Underlying issue's last price | 2,227Underlying issue's last price | 2,423Underlying issue's last price |
GMNear the Money | $0.92Near the Money | $0.96Near the Money | $0.95Near the Money | $0.35Near the Money | 527Near the Money | 716Near the Money | GMIn the Money | $1.08In the Money | $1.12In the Money | $1.10In the Money | $-0.51In the Money | 542In the Money | 311In the Money | |
GMNear the Money | $0.52Near the Money | $0.55Near the Money | $0.56Near the Money | $0.24Near the Money | 1,737Near the Money | 1,486Near the Money | GMIn the Money | $1.67In the Money | $1.73In the Money | $1.54In the Money | $-0.69In the Money | 380In the Money | 322In the Money | |
GMNear the Money | $0.25Near the Money | $0.29Near the Money | $0.31Near the Money | $0.11Near the Money | 1,356Near the Money | 1,099Near the Money | GMIn the Money | $2.21In the Money | $2.50In the Money | $2.42In the Money | $-0.53In the Money | 25In the Money | 41In the Money | |
GMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 180Out of the Money | 1,506Out of the Money | GMIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $-0.85In the Money | 103In the Money | 65In the Money | |
GMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 127Out of the Money | 469Out of the Money | GMIn the Money | $3.25In the Money | $4.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 948Out of the Money | 572Out of the Money | GMIn the Money | $4.25In the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 26Out of the Money | 136Out of the Money | GMIn the Money | $6.15In the Money | $6.30In the Money | $5.45In the Money | $-0.20In the Money | 2In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 122Out of the Money | 703Out of the Money | GMIn the Money | $6.55In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 541Out of the Money | GMIn the Money | $7.00In the Money | $8.30In the Money | $8.00In the Money | $-0.45In the Money | 13In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $8.45In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMIn the Money | $9.10In the Money | $10.30In the Money | $9.90In the Money | $-0.80In the Money | 3In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $10.75In the Money | $11.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $11.20In the Money | $12.25In the Money | $11.70In the Money | $11.70In the Money | 1In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $12.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |